0G
0G · 美元计价
$0.1869
-9.10%
≈ ￥1.2335
(-$0.02)
更新于 2026-10-29 12:15:02
24H 最高$0.2069
24H 最低$0.1867
今日开盘$0.2056
24H 成交量$102.44万
流通市值$1.21亿
24H 涨跌额(-$0.02)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
STXStacks
|
$0.2738 | $0.3147 | $0.2727 | $221.15万 | $5.64亿 | -9.52% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 524 |
CITYManchester City Fan Token
|
$0.279 | $0.292 | $0.279 | $20.55万 | $403.05万 | -3.13% |
| 259 |
LUNCTerra Luna Classic
|
$0.00004459 | $0.000046 | $0.0000444 | $72.35万 | $2.51亿 | -1.42% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 118 |
AEROAerodrome Finance
|
$0.6678 | $0.7162 | $0.666 | $233.97万 | $5.67亿 | -4.27% |
| 520 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$157.12 | $162.60 | $156.52 | $121.89万 | $1,993.13万 | -1.59% |
| 685 |
CRMBCRMB
|
$231.9 | $244.37 | $225.61 | $3.24万 | — | -3.30% |
| 194 |
WIFdogwifhat
|
$0.1779 | $0.1885 | $0.1763 | $111.97万 | $1.84亿 | -1.93% |
| 151 |
ZKZKsync
|
$0.01144 | $0.01226 | $0.01137 | $158.47万 | $1.33亿 | -4.51% |
| 271 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 413 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.06 | $8.51 | $34.17万 | $446.13万 | -2.14% |
| 376 |
ROBOFabric Protocol
|
$0.00541 | $0.00591 | $0.00539 | $38.93万 | $1,273.24万 | -8.31% |
| 382 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 603 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.30万 | $2,217.23万 | -2.56% |
| 562 |
RIFRootstock Infrastructure Frame
|
$0.0702 | $0.072 | $0.0697 | $17.08万 | $7,142.72万 | -0.43% |
| 3 |
ETH以太坊
|
$2310.04 | $2,391.55 | $2,293.44 | $4.75亿 | $2,878.04亿 | -1.92% |
| 380 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 44 |
BCH比特现金
|
$278.6 | $304.80 | $275.40 | $1,255.97万 | $58.23亿 | -6.32% |
相关站点
共 40 个
Haedal - 币种排行
Blur - 币种排行
EUR - 数字货币市值
Raydium - 比特币行情
Ethena - 比特币行情
艾达币 - 币种排行
Arbitrum - 加密货币行情
Uniswap - 币种排行
币安币 - 比特币行情
Bittensor - BTC行情
Starknet - 以太坊ETH价格
Ondo - 以太坊ETH价格
Solana - 比特币
MyShell - 比特币行情
Renzo - 数字货币市值
LITEB - 比特币
NFP - 以太坊ETH价格
BFUSD - 数字货币市值
Arbitrum - BTC行情
Initia - 比特币行情
Tutorial - 数字货币市值
Sei - 数字货币市值
MegaETH - 数字货币市值
Pudgy Penguins - 比特币
EUR - 以太坊ETH价格
QQQB - 比特币
Tokamak - 以太坊ETH价格
Internet - 币种排行
First Digital - 币种排行
Tether Gold - 比特币
瑞波币 - 比特币
LITEB - 加密货币行情
Raydium - BTC行情
Blur - 比特币
USD.AI - 加密货币行情
Celo - 币种排行
StraitsX XUSD - BTC行情
StraitsX XUSD - 加密货币行情
Celo - 数字货币市值
Sei - 币种排行