比特现金
BCH · 美元计价
$280.1
-5.98%
≈ ￥1848.66
(-$17.80)
更新于 2026-10-29 13:00:02
24H 最高$304.80
24H 最低$275.40
今日开盘$297.9
24H 成交量$1,236.60万
流通市值$58.23亿
24H 涨跌额(-$17.80)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
STXStacks
|
$0.2764 | $0.3147 | $0.2727 | $226.96万 | $5.64亿 | -8.84% |
| 565 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 519 |
CITYManchester City Fan Token
|
$0.279 | $0.292 | $0.278 | $21.05万 | $403.05万 | -2.79% |
| 254 |
LUNCTerra Luna Classic
|
$0.00004479 | $0.000046 | $0.0000444 | $73.76万 | $2.51亿 | -1.41% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 120 |
AEROAerodrome Finance
|
$0.6725 | $0.7162 | $0.666 | $233.19万 | $5.67亿 | -3.49% |
| 520 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 183 |
COINBCoinbase (bStocks Tokenized St
|
$158.01 | $162.60 | $156.52 | $122.62万 | $1,993.13万 | -1.02% |
| 685 |
CRMBCRMB
|
$232.18 | $244.37 | $225.61 | $3.24万 | — | -3.16% |
| 193 |
WIFdogwifhat
|
$0.1793 | $0.1885 | $0.1763 | $110.75万 | $1.84亿 | -1.16% |
| 153 |
ZKZKsync
|
$0.01144 | $0.01226 | $0.01137 | $157.17万 | $1.33亿 | -4.27% |
| 270 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 415 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.76 | $9.06 | $8.51 | $33.74万 | $446.13万 | -1.13% |
| 370 |
ROBOFabric Protocol
|
$0.00549 | $0.0059 | $0.00539 | $39.73万 | $1,273.24万 | -6.95% |
| 383 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 602 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $13.26万 | $2,217.23万 | -2.56% |
| 567 |
RIFRootstock Infrastructure Frame
|
$0.07 | $0.072 | $0.0697 | $16.68万 | $7,142.72万 | -0.57% |
| 3 |
ETH以太坊
|
$2321.64 | $2,391.55 | $2,293.44 | $4.82亿 | $2,878.04亿 | -1.44% |
| 379 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 45 |
BCH比特现金
|
$280.1 | $304.80 | $275.40 | $1,236.60万 | $58.23亿 | -5.98% |
相关站点
共 40 个
Shiba Inu - 比特币
Haedal - 币种排行
BFUSD - 比特币
Nillion - 加密货币行情
PAX Gold - 加密货币行情
Tokamak - 数字货币市值
Official Trump - 加密货币行情
Plasma - BTC行情
币安币 - 币种排行
Aptos - 加密货币行情
Chainlink - 以太坊ETH价格
LITEB - 币种排行
以太坊 - 加密货币行情
Aptos - 比特币行情
以太坊 - 比特币
Tokamak - 数字货币市值
Caldera - 数字货币市值
Katana - 比特币行情
Official Trump - 以太坊ETH价格
Polkadot - 比特币
恒星币 - BTC行情
比特币 - BTC行情
Official Trump - 加密货币行情
Initia - 比特币行情
Ether.fi - 比特币行情
USD1 - 以太坊ETH价格
Initia - BTC行情
艾达币 - 币种排行
艾达币 - 比特币
狗币 - 比特币行情
MyShell - 数字货币市值
PAX Gold - 比特币行情
艾达币 - 数字货币市值
Polkadot - BTC行情
Chainlink - 数字货币市值
Haedal - 比特币行情
Sui - 加密货币行情
Raydium - 数字货币市值
Avalanche - 比特币行情
Celo - 币种排行