WAX

WAXP · 美元计价

$0.00457

-3.18% ≈ ￥0.030162 (-$0.00)

更新于 2026-10-29 18:00:01

24H 最高$0.00478

24H 最低$0.00452

今日开盘$0.00472

24H 成交量$13.54万

流通市值$2,217.23万

24H 涨跌额(-$0.00)

历史最高$2.77

最高日期2018-01-08

历史最低$0.00348021

最低日期2026-08-18

WAXP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	STXStacks	$0.2889	$0.3147	$0.2727	$271.29万	$5.64亿	-5.40%
569	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
529	CITYManchester City Fan Token	$0.277	$0.289	$0.277	$20.49万	$403.05万	-3.48%
247	LUNCTerra Luna Classic	$0.00004476	$0.000046	$0.0000444	$75.18万	$2.51亿	-1.67%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
140	AEROAerodrome Finance	$0.6802	$0.7162	$0.666	$188.56万	$5.67亿	-3.49%
524	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
202	COINBCoinbase (bStocks Tokenized St	$158.16	$162.60	$156.52	$97.82万	$1,993.13万	-1.25%
683	CRMBCRMB	$232.22	$244.37	$225.61	$3.27万	—	-2.83%
192	WIFdogwifhat	$0.1794	$0.1885	$0.1763	$106.50万	$1.84亿	-1.97%
161	ZKZKsync	$0.0117	$0.01226	$0.01132	$150.69万	$1.33亿	-2.42%
276	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
433	AGPUBAxe Compute (bStocks Tokenized	$8.89	$9.06	$8.51	$31.06万	$446.13万	1.60%
393	ROBOFabric Protocol	$0.00542	$0.00577	$0.00536	$37.55万	$1,273.24万	-6.07%
390	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
605	WAXPWAX	$0.00457	$0.00478	$0.00452	$13.54万	$2,217.23万	-3.18%
559	RIFRootstock Infrastructure Frame	$0.0698	$0.072	$0.0693	$17.78万	$7,142.72万	-0.99%
3	ETH以太坊	$2321.59	$2,391.55	$2,293.44	$4.84亿	$2,878.04亿	-2.17%
386	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
51	BCH比特现金	$279.7	$304.80	$275.40	$1,039.98万	$58.23亿	-8.08%