ACH
ACH · 美元计价
$0.00491
-2.19%
≈ ￥0.032406
(-$0.00)
更新于 2026-10-29 14:20:02
24H 最高$0.00514
24H 最低$0.00484
今日开盘$0.00502
24H 成交量$22.19万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.098
最高日期2022-01-01
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
STXStacks
|
$0.2806 | $0.3147 | $0.2727 | $260.32万 | $5.64亿 | -7.30% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 523 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.278 | $20.85万 | $403.05万 | -3.44% |
| 255 |
LUNCTerra Luna Classic
|
$0.00004474 | $0.000046 | $0.0000444 | $74.48万 | $2.51亿 | -1.21% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 124 |
AEROAerodrome Finance
|
$0.676 | $0.7162 | $0.666 | $232.69万 | $5.67亿 | -2.83% |
| 520 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 181 |
COINBCoinbase (bStocks Tokenized St
|
$157.55 | $162.60 | $156.52 | $123.32万 | $1,993.13万 | -1.37% |
| 686 |
CRMBCRMB
|
$231.1 | $244.37 | $225.61 | $3.20万 | — | -3.17% |
| 189 |
WIFdogwifhat
|
$0.179 | $0.1885 | $0.1763 | $112.24万 | $1.84亿 | -1.38% |
| 152 |
ZKZKsync
|
$0.01152 | $0.01226 | $0.01137 | $159.93万 | $1.33亿 | -3.52% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 414 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.06 | $8.51 | $33.45万 | $446.13万 | -1.24% |
| 372 |
ROBOFabric Protocol
|
$0.00547 | $0.00588 | $0.00539 | $39.71万 | $1,273.24万 | -6.81% |
| 385 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 601 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.71万 | $2,217.23万 | -2.56% |
| 565 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.072 | $0.0697 | $16.88万 | $7,142.72万 | -0.28% |
| 3 |
ETH以太坊
|
$2315.49 | $2,391.55 | $2,293.44 | $4.91亿 | $2,878.04亿 | -1.75% |
| 381 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 47 |
BCH比特现金
|
$279.6 | $304.80 | $275.40 | $1,193.29万 | $58.23亿 | -6.68% |
相关站点
共 40 个
Avalanche - 加密货币行情
Celo - 币种排行
Bittensor - 以太坊ETH价格
波场 - 加密货币行情
Celestia - 数字货币市值
Pudgy Penguins - 数字货币市值
USD.AI - 加密货币行情
Haedal - 币种排行
MyShell - 以太坊ETH价格
Optimism - 比特币行情
PAX Gold - 比特币行情
大零币 - 比特币
Plasma - 币种排行
MarsCoin - 加密货币行情
Sei - 加密货币行情
QQQB - 加密货币行情
Pudgy Penguins - 币种排行
比特币 - 以太坊ETH价格
Internet - 比特币
Initia - 比特币
Nillion - 以太坊ETH价格
Ondo - 加密货币行情
Official Trump - 加密货币行情
PAX Gold - 加密货币行情
瑞波币 - 币种排行
Hyperliquid - 以太坊ETH价格
EUR - 币种排行
币安币 - 加密货币行情
Midnight - 比特币
Pepe - BTC行情
BFUSD - 加密货币行情
达世币 - 以太坊ETH价格
Zama - 比特币
Aave - BTC行情
Bubblemaps - BTC行情
Initia - 加密货币行情
Artificial - 比特币行情
达世币 - 以太坊ETH价格
达世币 - 数字货币市值
Bittensor - 加密货币行情