ADBEB
ADBEB · 美元计价
$244.7
-0.96%
≈ ￥1615.02
(-$2.37)
更新于 2026-10-29 15:15:02
24H 最高$250.71
24H 最低$240.16
今日开盘$247.07
24H 成交量$11.41万
流通市值—
24H 涨跌额(-$2.37)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
STXStacks
|
$0.2791 | $0.3147 | $0.2727 | $260.86万 | $5.64亿 | -6.91% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 532 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.278 | $20.10万 | $403.05万 | -3.14% |
| 246 |
LUNCTerra Luna Classic
|
$0.00004445 | $0.000046 | $0.0000444 | $76.29万 | $2.51亿 | -1.46% |
| 402 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 126 |
AEROAerodrome Finance
|
$0.6756 | $0.7162 | $0.666 | $229.35万 | $5.67亿 | -3.07% |
| 522 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 185 |
COINBCoinbase (bStocks Tokenized St
|
$157.09 | $162.60 | $156.52 | $121.09万 | $1,993.13万 | -1.19% |
| 686 |
CRMBCRMB
|
$231.28 | $244.37 | $225.61 | $3.21万 | — | -3.29% |
| 190 |
WIFdogwifhat
|
$0.1775 | $0.1885 | $0.1763 | $111.62万 | $1.84亿 | -1.77% |
| 153 |
ZKZKsync
|
$0.01139 | $0.01226 | $0.01137 | $156.94万 | $1.33亿 | -4.69% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 434 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.06 | $8.51 | $30.82万 | $446.13万 | -0.46% |
| 375 |
ROBOFabric Protocol
|
$0.0054 | $0.0058 | $0.00539 | $39.42万 | $1,273.24万 | -6.41% |
| 387 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 602 |
WAXPWAX
|
$0.00454 | $0.00478 | $0.00452 | $13.62万 | $2,217.23万 | -2.99% |
| 562 |
RIFRootstock Infrastructure Frame
|
$0.0696 | $0.072 | $0.0695 | $17.08万 | $7,142.72万 | -1.00% |
| 3 |
ETH以太坊
|
$2308.96 | $2,391.55 | $2,293.44 | $4.96亿 | $2,878.04亿 | -1.92% |
| 384 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 47 |
BCH比特现金
|
$279.1 | $304.80 | $275.40 | $1,174.84万 | $58.23亿 | -6.25% |
相关站点
共 40 个
Shiba Inu - 数字货币市值
NFP - 比特币行情
Zama - 数字货币市值
Tokamak - 比特币行情
Hedera - 加密货币行情
Optimism - 币种排行
Aave - 比特币行情
Optimism - 比特币
Internet - 比特币
RWUSD - 比特币
Nillion - 比特币
Ethena - 比特币行情
Bittensor - 数字货币市值
Hyperliquid - BTC行情
Aptos - 加密货币行情
Hyperliquid - 以太坊ETH价格
Avalanche - 加密货币行情
First Digital - 比特币行情
Injective - 加密货币行情
波场 - 比特币行情
艾达币 - 以太坊ETH价格
Haedal - 比特币行情
QQQB - BTC行情
比特现金 - 加密货币行情
Sei - 比特币行情
Aster - 数字货币市值
Aster - 比特币行情
恒星币 - 加密货币行情
莱特币 - 比特币
比特现金 - 比特币行情
Gitcoin - 加密货币行情
比特现金 - 数字货币市值
Polkadot - 币种排行
Plasma - 以太坊ETH价格
StraitsX XUSD - 币种排行
Renzo - 加密货币行情
比特现金 - 加密货币行情
Official Trump - 币种排行
Sei - 加密货币行情
Ethena - 比特币