Curve DAO

CRV · 美元计价

$0.2766

-14.58% ≈ ￥1.8256 (-$0.05)

更新于 2026-10-30 11:40:01

24H 最高$0.3379

24H 最低$0.264

今日开盘$0.3238

24H 成交量$598.28万

流通市值$5.32亿

24H 涨跌额(-$0.05)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	STXStacks	$0.2829	$0.3051	$0.268	$208.19万	$5.68亿	1.40%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
513	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$34.23万	$399.36万	-5.02%
152	LUNCTerra Luna Classic	$0.0000426	$0.00004583	$0.00003921	$249.54万	$2.51亿	-4.38%
508	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
110	AEROAerodrome Finance	$0.6139	$0.7118	$0.6031	$457.90万	$5.72亿	-7.93%
592	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
149	COINBCoinbase (bStocks Tokenized St	$153.93	$163.76	$150.11	$259.88万	$2,011.16万	-2.01%
695	CRMBCRMB	$229.21	$233.88	$225.55	$2.11万	—	-0.99%
153	WIFdogwifhat	$0.1687	$0.189	$0.1557	$243.72万	$1.87亿	-4.90%
155	ZKZKsync	$0.01012	$0.01202	$0.00994	$240.06万	$1.31亿	-11.15%
358	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
451	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.12	$8.47	$46.21万	$453.18万	0.00%
317	ROBOFabric Protocol	$0.00489	$0.0058	$0.00463	$78.73万	$1,257.30万	-10.44%
494	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
564	WAXPWAX	$0.00423	$0.00466	$0.00417	$25.87万	$2,178.91万	-7.24%
532	RIFRootstock Infrastructure Frame	$0.0681	$0.0715	$0.0655	$30.44万	$7,121.49万	-2.71%
3	ETH以太坊	$2230.73	$2,379.55	$2,174.08	$11.65亿	$2,890.75亿	-3.26%
490	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
47	BCH比特现金	$281.6	$293.50	$263.30	$1,682.21万	$57.79亿	2.07%