Flux

FLUX · 美元计价

$0.0678

0.59% ≈ ￥0.44748 ($0.00)

更新于 2026-10-29 22:40:02

24H 最高$0.069

24H 最低$0.0657

今日开盘$0.0674

24H 成交量$29.64万

流通市值$2,870.37万

24H 涨跌额($0.00)

历史最高$3.33

最高日期2022-01-03

历史最低$0.016404

最低日期2021-01-12

FLUX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	STXStacks	$0.2972	$0.3147	$0.2727	$252.81万	$5.64亿	-0.10%
571	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
499	CITYManchester City Fan Token	$0.283	$0.289	$0.276	$24.02万	$403.05万	0.71%
259	LUNCTerra Luna Classic	$0.00004545	$0.000046	$0.0000444	$71.30万	$2.51亿	1.47%
409	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
129	AEROAerodrome Finance	$0.6964	$0.7162	$0.666	$229.03万	$5.67亿	-0.32%
521	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
192	COINBCoinbase (bStocks Tokenized St	$163.28	$163.69	$156.68	$106.14万	$1,993.13万	3.08%
688	CRMBCRMB	$231.96	$243.23	$225.55	$3.11万	—	-4.03%
209	WIFdogwifhat	$0.1842	$0.1885	$0.1763	$91.68万	$1.84亿	2.50%
168	ZKZKsync	$0.01189	$0.01226	$0.01132	$142.77万	$1.33亿	1.28%
266	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
375	AGPUBAxe Compute (bStocks Tokenized	$8.96	$9.12	$8.51	$40.22万	$446.13万	2.40%
472	ROBOFabric Protocol	$0.00556	$0.00577	$0.00536	$27.40万	$1,273.24万	-0.18%
391	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
603	WAXPWAX	$0.00463	$0.00478	$0.00452	$14.23万	$2,217.23万	-1.07%
578	RIFRootstock Infrastructure Frame	$0.071	$0.072	$0.0693	$16.15万	$7,142.72万	0.42%
3	ETH以太坊	$2349.38	$2,391.55	$2,293.44	$4.90亿	$2,878.04亿	0.87%
387	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
48	BCH比特现金	$284	$294.50	$275.40	$978.62万	$58.23亿	-3.27%