Kaia

KAIA · 美元计价

$0.0332

-5.68% ≈ ￥0.21912 (-$0.00)

更新于 2026-10-29 18:15:01

24H 最高$0.0352

24H 最低$0.0326

今日开盘$0.0352

24H 成交量$83.28万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	STXStacks	$0.2879	$0.3147	$0.2727	$271.73万	$5.64亿	-5.70%
570	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
529	CITYManchester City Fan Token	$0.277	$0.289	$0.277	$20.40万	$403.05万	-3.48%
249	LUNCTerra Luna Classic	$0.00004472	$0.000046	$0.0000444	$74.92万	$2.51亿	-1.59%
406	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
140	AEROAerodrome Finance	$0.6776	$0.7162	$0.666	$187.11万	$5.67亿	-3.49%
523	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
200	COINBCoinbase (bStocks Tokenized St	$158.05	$162.60	$156.52	$97.54万	$1,993.13万	-1.10%
683	CRMBCRMB	$232.37	$244.37	$225.61	$3.26万	—	-2.72%
192	WIFdogwifhat	$0.1791	$0.1885	$0.1763	$106.62万	$1.84亿	-2.02%
162	ZKZKsync	$0.01164	$0.01226	$0.01132	$149.12万	$1.33亿	-2.84%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
435	AGPUBAxe Compute (bStocks Tokenized	$8.9	$9.06	$8.51	$31.04万	$446.13万	1.48%
407	ROBOFabric Protocol	$0.0054	$0.00577	$0.00536	$35.16万	$1,273.24万	-5.76%
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
603	WAXPWAX	$0.00457	$0.00478	$0.00452	$13.55万	$2,217.23万	-3.18%
562	RIFRootstock Infrastructure Frame	$0.0699	$0.072	$0.0693	$17.76万	$7,142.72万	-0.99%
3	ETH以太坊	$2318.82	$2,391.55	$2,293.44	$4.81亿	$2,878.04亿	-2.19%
387	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
51	BCH比特现金	$279.3	$301.90	$275.40	$1,026.23万	$58.23亿	-7.46%