KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-10-29 18:50:03

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	STXStacks	$0.2911	$0.3147	$0.2727	$274.14万	$5.64亿	-4.50%
571	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
522	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$21.14万	$403.05万	-3.82%
246	LUNCTerra Luna Classic	$0.00004499	$0.000046	$0.0000444	$76.23万	$2.51亿	-0.97%
407	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
139	AEROAerodrome Finance	$0.6861	$0.7162	$0.666	$189.44万	$5.67亿	-2.18%
525	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
200	COINBCoinbase (bStocks Tokenized St	$158.36	$162.60	$156.52	$97.77万	$1,993.13万	-0.97%
685	CRMBCRMB	$231.03	$244.37	$225.61	$3.24万	—	-3.00%
189	WIFdogwifhat	$0.1808	$0.1885	$0.1763	$108.03万	$1.84亿	-1.15%
163	ZKZKsync	$0.0117	$0.01226	$0.01132	$148.45万	$1.33亿	-2.58%
273	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
437	AGPUBAxe Compute (bStocks Tokenized	$8.9	$9.06	$8.51	$30.86万	$446.13万	0.23%
420	ROBOFabric Protocol	$0.00547	$0.00577	$0.00536	$33.33万	$1,273.24万	-4.37%
388	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
602	WAXPWAX	$0.00459	$0.00478	$0.00452	$13.77万	$2,217.23万	-2.55%
564	RIFRootstock Infrastructure Frame	$0.0699	$0.072	$0.0693	$17.49万	$7,142.72万	-0.57%
3	ETH以太坊	$2327.9	$2,391.55	$2,293.44	$4.82亿	$2,878.04亿	-1.85%
387	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
51	BCH比特现金	$281.7	$300.70	$275.40	$1,022.42万	$58.23亿	-6.32%