Kusama

KSM · 美元计价

$3.72

-2.11% ≈ ￥24.552 (-$0.08)

更新于 2026-10-29 21:00:03

24H 最高$3.86

24H 最低$3.60

今日开盘$3.8

24H 成交量$20.48万

流通市值$7,147.80万

24H 涨跌额(-$0.08)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	STXStacks	$0.2934	$0.3147	$0.2727	$263.59万	$5.64亿	-2.30%
569	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
498	CITYManchester City Fan Token	$0.279	$0.289	$0.276	$23.69万	$403.05万	-1.41%
235	LUNCTerra Luna Classic	$0.00004505	$0.000046	$0.0000444	$76.79万	$2.51亿	-0.60%
404	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
136	AEROAerodrome Finance	$0.6856	$0.7162	$0.666	$199.35万	$5.67亿	-1.97%
521	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
198	COINBCoinbase (bStocks Tokenized St	$158.11	$162.60	$156.52	$97.31万	$1,993.13万	0.24%
685	CRMBCRMB	$230.23	$244.37	$225.61	$3.12万	—	-3.22%
199	WIFdogwifhat	$0.1809	$0.1885	$0.1763	$97.20万	$1.84亿	0.44%
168	ZKZKsync	$0.01167	$0.01226	$0.01132	$142.23万	$1.33亿	-1.02%
270	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
408	AGPUBAxe Compute (bStocks Tokenized	$9.05	$9.09	$8.51	$34.53万	$446.13万	1.69%
445	ROBOFabric Protocol	$0.0055	$0.00577	$0.00536	$29.70万	$1,273.24万	-2.48%
387	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
601	WAXPWAX	$0.0046	$0.00478	$0.00452	$13.91万	$2,217.23万	-1.71%
568	RIFRootstock Infrastructure Frame	$0.0705	$0.072	$0.0693	$16.95万	$7,142.72万	-0.14%
3	ETH以太坊	$2324.16	$2,391.55	$2,293.44	$4.74亿	$2,878.04亿	-0.72%
384	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
52	BCH比特现金	$278.8	$296.60	$275.40	$964.16万	$58.23亿	-5.84%