Lista DAO

LISTA · 美元计价

$0.0793

0.00% ≈ ￥0.52338 ($0.00)

更新于 2026-10-30 05:20:02

24H 最高$0.0834

24H 最低$0.076

今日开盘$0.0793

24H 成交量$38.51万

流通市值$3,455.87万

24H 涨跌额($0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	STXStacks	$0.2847	$0.3084	$0.2727	$258.35万	$5.68亿	-7.45%
605	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
530	CITYManchester City Fan Token	$0.274	$0.289	$0.267	$27.30万	$399.36万	-4.20%
190	LUNCTerra Luna Classic	$0.00004306	$0.00004584	$0.00004154	$142.18万	$2.51亿	-5.86%
470	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
128	AEROAerodrome Finance	$0.6568	$0.7118	$0.641	$282.26万	$5.72亿	-6.67%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
143	COINBCoinbase (bStocks Tokenized St	$157.58	$163.76	$153.42	$226.63万	$2,011.16万	-2.02%
692	CRMBCRMB	$228.53	$233.88	$225.55	$2.42万	—	0.37%
161	WIFdogwifhat	$0.1713	$0.189	$0.1647	$185.71万	$1.87亿	-8.30%
172	ZKZKsync	$0.01102	$0.01226	$0.01069	$165.96万	$1.31亿	-10.04%
303	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
398	AGPUBAxe Compute (bStocks Tokenized	$8.58	$9.12	$8.50	$46.87万	$453.18万	-4.24%
346	ROBOFabric Protocol	$0.00512	$0.0058	$0.00483	$55.92万	$1,257.30万	-10.80%
449	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
566	WAXPWAX	$0.00445	$0.00476	$0.00435	$21.22万	$2,178.91万	-6.32%
555	RIFRootstock Infrastructure Frame	$0.0681	$0.0718	$0.0663	$22.23万	$7,121.49万	-4.89%
3	ETH以太坊	$2285.16	$2,379.55	$2,233.00	$7.48亿	$2,890.75亿	-3.43%
444	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
50	BCH比特现金	$277	$293.50	$270.10	$1,309.13万	$57.79亿	-4.61%