RedStone
RED · 美元计价
$0.1514
0.67%
≈ ￥0.99924
($0.00)
更新于 2026-10-28 20:50:02
24H 最高$0.1571
24H 最低$0.1497
今日开盘$0.1504
24H 成交量$38.04万
流通市值$8,585.44万
24H 涨跌额($0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
STXStacks
|
$0.2996 | $0.3079 | $0.2984 | $91.99万 | $5.70亿 | -2.44% |
| 536 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 529 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.28 | $17.44万 | $395.65万 | 0.36% |
| 311 |
LUNCTerra Luna Classic
|
$0.00004524 | $0.00004567 | $0.00004444 | $50.14万 | $2.47亿 | 1.10% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 98 |
AEROAerodrome Finance
|
$0.6987 | $0.7147 | $0.6847 | $292.83万 | $5.80亿 | 0.95% |
| 496 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 142 |
COINBCoinbase (bStocks Tokenized St
|
$157.87 | $162.68 | $157.42 | $164.52万 | $1,975.74万 | -2.57% |
| 686 |
CRMBCRMB
|
$237.84 | $247.78 | $236.47 | $2.28万 | — | -3.02% |
| 167 |
WIFdogwifhat
|
$0.1798 | $0.1834 | $0.1762 | $128.94万 | $1.79亿 | 0.06% |
| 200 |
ZKZKsync
|
$0.01177 | $0.01229 | $0.01176 | $98.15万 | $1.35亿 | -4.08% |
| 259 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 439 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.91 | $9.33 | $8.06 | $28.88万 | $376.22万 | 10.27% |
| 228 |
ROBOFabric Protocol
|
$0.00563 | $0.00603 | $0.00561 | $81.02万 | $1,240.70万 | -1.23% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 635 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00456 | $9.05万 | $2,173.96万 | 1.96% |
| 498 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.0719 | $0.0683 | $20.74万 | $7,071.70万 | 2.18% |
| 3 |
ETH以太坊
|
$2339.72 | $2,387.50 | $2,315.77 | $4.79亿 | $2,863.32亿 | 0.05% |
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 32 |
BCH比特现金
|
$295.7 | $304.80 | $283.00 | $1,287.19万 | $57.80亿 | 3.57% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Tether Gold - 比特币
USD.AI - 币种排行
Blur - 币种排行
Chainlink - 比特币行情
MarsCoin - 比特币
Lorenzo - 币种排行
Bubblemaps - 比特币行情
Tutorial - 比特币
Celestia - 币种排行
Aster - 加密货币行情
RWUSD - 数字货币市值
Huma Finance - 数字货币市值
Avalanche - 比特币
Gitcoin - 加密货币行情
Aster - 比特币行情
Pudgy Penguins - BTC行情
Injective - 币种排行
RWUSD - 比特币行情
Ripple USD - 币种排行
Ethena - 数字货币市值
Celestia - BTC行情
Bittensor - 币种排行
Quant - 数字货币市值
波场 - 比特币行情
大零币 - 比特币行情
艾达币 - 比特币
Aster - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Tether Gold - 币种排行
牛来 - 币种排行
达世币 - 比特币
Pepe - 比特币
NEAR Protocol - 币种排行
Uniswap - 比特币
比特币 - 币种排行
莱特币 - BTC行情
Filecoin - 以太坊ETH价格
StraitsX XUSD - 数字货币市值