Ravencoin

RVN · 美元计价

$0.00141

-2.22% ≈ ￥0.009306 (-$0.00)

更新于 2026-10-29 16:00:02

24H 最高$0.0016

24H 最低$0.001404

今日开盘$0.001442

24H 成交量$274.07万

流通市值$2,470.47万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	STXStacks	$0.282	$0.3147	$0.2727	$263.81万	$5.64亿	-6.56%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
527	CITYManchester City Fan Token	$0.279	$0.289	$0.277	$20.60万	$403.05万	-3.13%
241	LUNCTerra Luna Classic	$0.00004448	$0.000046	$0.0000444	$76.86万	$2.51亿	-1.85%
404	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
126	AEROAerodrome Finance	$0.6746	$0.7162	$0.666	$229.08万	$5.67亿	-3.71%
524	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
187	COINBCoinbase (bStocks Tokenized St	$157.22	$162.60	$156.52	$115.44万	$1,993.13万	-1.13%
684	CRMBCRMB	$230.58	$244.37	$225.61	$3.22万	—	-3.61%
188	WIFdogwifhat	$0.1776	$0.1885	$0.1763	$113.67万	$1.84亿	-2.15%
155	ZKZKsync	$0.01136	$0.01226	$0.01132	$159.13万	$1.33亿	-5.02%
275	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
433	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.06	$8.51	$31.14万	$446.13万	-0.34%
390	ROBOFabric Protocol	$0.0054	$0.0058	$0.00538	$37.34万	$1,273.24万	-6.57%
384	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
608	WAXPWAX	$0.00455	$0.00478	$0.00452	$12.92万	$2,217.23万	-4.21%
556	RIFRootstock Infrastructure Frame	$0.0696	$0.072	$0.0693	$17.62万	$7,142.72万	-1.28%
3	ETH以太坊	$2310.34	$2,391.55	$2,293.44	$5.04亿	$2,878.04亿	-2.21%
382	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
50	BCH比特现金	$279.2	$304.80	$275.40	$1,127.71万	$58.23亿	-6.25%