The Sandbox
SAND · 美元计价
$0.04623
-3.37%
≈ ￥0.305118
(-$0.00)
更新于 2026-10-29 12:35:01
24H 最高$0.04904
24H 最低$0.04563
今日开盘$0.04784
24H 成交量$147.34万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
STXStacks
|
$0.2759 | $0.3147 | $0.2727 | $223.02万 | $5.64亿 | -9.15% |
| 566 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 522 |
CITYManchester City Fan Token
|
$0.279 | $0.292 | $0.278 | $20.80万 | $403.05万 | -3.13% |
| 257 |
LUNCTerra Luna Classic
|
$0.00004476 | $0.000046 | $0.0000444 | $73.32万 | $2.51亿 | -1.11% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 120 |
AEROAerodrome Finance
|
$0.6692 | $0.7162 | $0.666 | $232.81万 | $5.67亿 | -4.10% |
| 520 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$157.28 | $162.60 | $156.52 | $122.22万 | $1,993.13万 | -1.58% |
| 685 |
CRMBCRMB
|
$231.88 | $244.37 | $225.61 | $3.24万 | — | -3.42% |
| 194 |
WIFdogwifhat
|
$0.1784 | $0.1885 | $0.1763 | $111.10万 | $1.84亿 | -1.76% |
| 151 |
ZKZKsync
|
$0.01142 | $0.01226 | $0.01137 | $158.51万 | $1.33亿 | -4.52% |
| 270 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 416 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.73 | $9.06 | $8.51 | $33.77万 | $446.13万 | -1.58% |
| 376 |
ROBOFabric Protocol
|
$0.00547 | $0.00591 | $0.00539 | $39.39万 | $1,273.24万 | -7.13% |
| 384 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 603 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.22万 | $2,217.23万 | -2.77% |
| 565 |
RIFRootstock Infrastructure Frame
|
$0.0702 | $0.072 | $0.0697 | $16.76万 | $7,142.72万 | -0.14% |
| 3 |
ETH以太坊
|
$2314.32 | $2,391.55 | $2,293.44 | $4.74亿 | $2,878.04亿 | -1.84% |
| 380 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 44 |
BCH比特现金
|
$279.1 | $304.80 | $275.40 | $1,248.96万 | $58.23亿 | -6.28% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Bittensor - 比特币
Bittensor - 数字货币市值
达世币 - 比特币
Shiba Inu - 加密货币行情
Sei - 加密货币行情
Bubblemaps - 比特币行情
Ondo - 币种排行
Zama - 数字货币市值
USD1 - 加密货币行情
莱特币 - 以太坊ETH价格
币安币 - 比特币行情
达世币 - 加密货币行情
Pump.fun - 加密货币行情
Raydium - 比特币行情
Ethena - BTC行情
Celestia - BTC行情
Aster - 数字货币市值
Pudgy Penguins - 比特币
Midnight - 以太坊ETH价格
比特币 - 加密货币行情
Aster - 币种排行
Aster - BTC行情
达世币 - 加密货币行情
Sui - 比特币
Tokamak - 比特币
Polkadot - 比特币
Aave - 加密货币行情
Shiba Inu - 数字货币市值
EUR - 币种排行
United Stables - 币种排行
LITEB - 数字货币市值
Ripple USD - 比特币
Bubblemaps - 数字货币市值
Tether Gold - 数字货币市值
达世币 - 数字货币市值
Plume - 比特币
Pump.fun - 币种排行
Bubblemaps - 比特币