Sky

SKY · 美元计价

$0.06486

0.50% ≈ ￥0.428076 ($0.00)

更新于 2026-10-30 14:25:01

24H 最高$0.0686

24H 最低$0.06168

今日开盘$0.06454

24H 成交量$563.30万

流通市值$15.67亿

24H 涨跌额($0.00)

历史最高$0.10087

最高日期2026-10-05

历史最低$0.035827

最低日期2025-02-02

SKY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	STXStacks	$0.2813	$0.3051	$0.268	$152.55万	$5.68亿	-0.04%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
520	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$33.80万	$399.36万	-5.69%
153	LUNCTerra Luna Classic	$0.00004315	$0.00004583	$0.00003921	$260.57万	$2.51亿	-3.55%
512	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
110	AEROAerodrome Finance	$0.6307	$0.7118	$0.5957	$512.11万	$5.72亿	-6.81%
600	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
149	COINBCoinbase (bStocks Tokenized St	$154.55	$163.76	$150.11	$266.47万	$2,011.16万	-1.85%
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.08万	—	-0.16%
160	WIFdogwifhat	$0.1723	$0.189	$0.1557	$250.04万	$1.87亿	-3.85%
151	ZKZKsync	$0.01021	$0.01202	$0.00994	$263.74万	$1.31亿	-11.30%
367	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
437	AGPUBAxe Compute (bStocks Tokenized	$8.74	$9.12	$8.47	$49.81万	$453.18万	0.23%
323	ROBOFabric Protocol	$0.00499	$0.0058	$0.00463	$79.70万	$1,257.30万	-8.61%
496	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
564	WAXPWAX	$0.00424	$0.00466	$0.00417	$26.44万	$2,178.91万	-7.02%
536	RIFRootstock Infrastructure Frame	$0.0675	$0.0715	$0.0655	$31.22万	$7,121.49万	-3.98%
3	ETH以太坊	$2247.36	$2,379.55	$2,174.08	$12.35亿	$2,890.75亿	-2.90%
495	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
48	BCH比特现金	$284.5	$293.50	$263.30	$1,693.10万	$57.79亿	1.61%