Spark
SPK · 美元计价
$0.018569
0.62%
≈ ￥0.122555
($0.00)
更新于 2026-10-29 06:40:02
24H 最高$0.018945
24H 最低$0.018006
今日开盘$0.018455
24H 成交量$73.58万
流通市值$6,221.86万
24H 涨跌额($0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
STXStacks
|
$0.3018 | $0.3147 | $0.2955 | $114.85万 | $5.64亿 | -0.59% |
| 547 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 533 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.93万 | $393.94万 | -0.35% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004559 | $0.000046 | $0.00004462 | $65.90万 | $2.48亿 | 1.40% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 112 |
AEROAerodrome Finance
|
$0.6995 | $0.7162 | $0.692 | $242.26万 | $5.82亿 | 0.55% |
| 507 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 180 |
COINBCoinbase (bStocks Tokenized St
|
$160.2 | $162.60 | $156.52 | $124.04万 | $1,967.16万 | 0.92% |
| 687 |
CRMBCRMB
|
$229.23 | $244.37 | $225.61 | $3.04万 | — | -4.65% |
| 194 |
WIFdogwifhat
|
$0.1842 | $0.1885 | $0.1786 | $109.31万 | $1.81亿 | 2.62% |
| 163 |
ZKZKsync
|
$0.0122 | $0.01226 | $0.01156 | $145.81万 | $1.29亿 | 1.50% |
| 264 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 386 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.86 | $9.06 | $8.51 | $37.04万 | $421.10万 | -0.90% |
| 362 |
ROBOFabric Protocol
|
$0.00569 | $0.00598 | $0.00553 | $40.58万 | $1,245.71万 | -1.22% |
| 379 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 629 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00461 | $10.34万 | $2,202.26万 | 2.39% |
| 565 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.072 | $0.0701 | $15.54万 | $7,110.07万 | 1.43% |
| 3 |
ETH以太坊
|
$2361.89 | $2,391.55 | $2,323.20 | $4.17亿 | $2,848.49亿 | 0.51% |
| 375 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 41 |
BCH比特现金
|
$290.4 | $304.80 | $282.40 | $1,277.77万 | $58.82亿 | -0.41% |
相关站点
共 40 个
币安币 - 比特币
Quant - 加密货币行情
Uniswap - 比特币
Polkadot - 比特币
Optimism - 以太坊ETH价格
Gram - 加密货币行情
达世币 - BTC行情
Pepe - 比特币
Haedal - 比特币行情
Bubblemaps - 以太坊ETH价格
Tokamak - 加密货币行情
Midnight - 比特币行情
狗币 - 数字货币市值
Bittensor - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Aave - 加密货币行情
Ripple USD - 币种排行
以太坊 - 币种排行
MyShell - 比特币行情
Official Trump - BTC行情
Polkadot - 数字货币市值
PAX Gold - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Shiba Inu - 比特币行情
比特币 - 币种排行
Plasma - 加密货币行情
Tutorial - 币种排行
比特现金 - 数字货币市值
艾达币 - 比特币
Zama - 比特币
Aave - 比特币行情
Aptos - 数字货币市值
EUR - BTC行情
Caldera - 比特币
Starknet - 以太坊ETH价格
Pump.fun - 比特币
牛来 - BTC行情
Midnight - 比特币
Polkadot - 数字货币市值
Haedal - 比特币