Advanced Micro Devices (bStock
AMDB · 美元计价
$554.23
-2.34%
≈ ￥3657.92
(-$13.26)
更新于 2026-10-29 10:40:02
24H 最高$581.36
24H 最低$553.36
今日开盘$567.49
24H 成交量$348.90万
流通市值$1,308.42万
24H 涨跌额(-$13.26)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
STXStacks
|
$0.2848 | $0.3147 | $0.2839 | $161.13万 | $5.64亿 | -6.07% |
| 563 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 533 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $18.80万 | $403.05万 | -2.09% |
| 258 |
LUNCTerra Luna Classic
|
$0.00004444 | $0.000046 | $0.00004441 | $71.63万 | $2.51亿 | -1.64% |
| 401 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 118 |
AEROAerodrome Finance
|
$0.6675 | $0.7162 | $0.6666 | $241.28万 | $5.67亿 | -5.04% |
| 516 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 187 |
COINBCoinbase (bStocks Tokenized St
|
$156.89 | $162.60 | $156.52 | $118.79万 | $1,993.13万 | -1.65% |
| 686 |
CRMBCRMB
|
$231.93 | $244.37 | $225.61 | $3.20万 | — | -3.27% |
| 192 |
WIFdogwifhat
|
$0.1768 | $0.1885 | $0.1763 | $113.32万 | $1.84亿 | -2.86% |
| 155 |
ZKZKsync
|
$0.01144 | $0.01226 | $0.01141 | $155.89万 | $1.33亿 | -5.53% |
| 269 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 400 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.69 | $9.06 | $8.51 | $35.50万 | $446.13万 | -0.80% |
| 371 |
ROBOFabric Protocol
|
$0.00549 | $0.00598 | $0.00547 | $40.08万 | $1,273.24万 | -5.83% |
| 384 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 596 |
WAXPWAX
|
$0.00453 | $0.00478 | $0.00452 | $13.85万 | $2,217.23万 | -2.79% |
| 569 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.072 | $0.0701 | $16.25万 | $7,142.72万 | -0.14% |
| 3 |
ETH以太坊
|
$2299.71 | $2,391.55 | $2,293.44 | $4.66亿 | $2,878.04亿 | -2.45% |
| 381 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 47 |
BCH比特现金
|
$281.6 | $304.80 | $280.90 | $1,184.06万 | $58.23亿 | -4.61% |
相关站点
共 40 个
Haedal - BTC行情
USDC - 比特币行情
波场 - 加密货币行情
Quant - 比特币
Solana - BTC行情
StraitsX XUSD - 数字货币市值
MyShell - 比特币行情
Midnight - 比特币
比特币 - 币种排行
Tutorial - 数字货币市值
Gram - 以太坊ETH价格
Plume - 以太坊ETH价格
Ripple USD - 币种排行
Nillion - 比特币行情
Ondo - BTC行情
Aave - 比特币
牛来 - 以太坊ETH价格
USD1 - 比特币
Gram - 币种排行
Internet - BTC行情
比特币
Plasma - 比特币
Tutorial - BTC行情
瑞波币 - BTC行情
Bubblemaps - 数字货币市值
Caldera - 以太坊ETH价格
大零币 - 以太坊ETH价格
Pump.fun - 币种排行
Shiba Inu - 数字货币市值
EUR - 比特币
比特币 - BTC行情
比特现金 - 比特币行情
Uniswap - 币种排行
币安币 - 以太坊ETH价格
Aptos - 加密货币行情
Tokamak - 币种排行
MarsCoin - 数字货币市值
Solana - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Artificial - 加密货币行情