Lorenzo Protocol

BANK · 美元计价

$0.026

-2.26% ≈ ￥0.1716 (-$0.00)

更新于 2026-10-30 16:45:02

24H 最高$0.0281

24H 最低$0.0252

今日开盘$0.0266

24H 成交量$233.36万

流通市值$2,094.05万

24H 涨跌额(-$0.00)

历史最高$0.550938

最高日期2026-07-27

历史最低$0.022336

最低日期2026-06-05

BANK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	STXStacks	$0.2796	$0.3051	$0.268	$149.23万	$5.68亿	-1.69%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
522	CITYManchester City Fan Token	$0.267	$0.287	$0.254	$34.71万	$399.36万	-4.30%
151	LUNCTerra Luna Classic	$0.00004267	$0.00004583	$0.00003921	$273.95万	$2.51亿	-4.31%
518	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
105	AEROAerodrome Finance	$0.6183	$0.7118	$0.5957	$535.16万	$5.72亿	-8.11%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
150	COINBCoinbase (bStocks Tokenized St	$153.23	$163.76	$150.11	$277.73万	$2,011.16万	-2.61%
695	CRMBCRMB	$231.59	$233.88	$225.55	$2.26万	—	-0.05%
162	WIFdogwifhat	$0.1708	$0.189	$0.1557	$247.38万	$1.87亿	-3.94%
154	ZKZKsync	$0.01026	$0.01202	$0.00994	$267.17万	$1.31亿	-11.48%
370	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
409	AGPUBAxe Compute (bStocks Tokenized	$8.28	$9.12	$8.28	$58.65万	$453.18万	-6.86%
323	ROBOFabric Protocol	$0.00497	$0.0058	$0.00463	$81.30万	$1,257.30万	-7.62%
504	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
567	WAXPWAX	$0.00427	$0.00466	$0.00417	$27.41万	$2,178.91万	-5.95%
545	RIFRootstock Infrastructure Frame	$0.0679	$0.0715	$0.0655	$30.71万	$7,121.49万	-2.44%
3	ETH以太坊	$2225.47	$2,379.55	$2,174.08	$12.84亿	$2,890.75亿	-3.87%
502	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
50	BCH比特现金	$280.3	$293.50	$263.30	$1,714.74万	$57.79亿	0.39%