币安币

BNB · 美元计价

$700.19

-6.33% ≈ ￥4621.25 (-$47.35)

更新于 2026-10-30 09:50:02

24H 最高$759.38

24H 最低$680.00

今日开盘$747.54

24H 成交量$4.66亿

流通市值$985.64亿

24H 涨跌额(-$47.35)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	STXStacks	$0.2747	$0.3051	$0.268	$251.57万	$5.68亿	-5.08%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
508	CITYManchester City Fan Token	$0.261	$0.287	$0.254	$35.14万	$399.36万	-8.10%
154	LUNCTerra Luna Classic	$0.00004192	$0.00004583	$0.00003921	$243.42万	$2.51亿	-6.60%
507	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
115	AEROAerodrome Finance	$0.6094	$0.7118	$0.6058	$427.81万	$5.72亿	-9.59%
592	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
147	COINBCoinbase (bStocks Tokenized St	$150.94	$163.76	$150.19	$257.19万	$2,011.16万	-4.30%
694	CRMBCRMB	$229.57	$233.88	$225.55	$2.16万	—	-1.01%
152	WIFdogwifhat	$0.1635	$0.189	$0.1557	$246.48万	$1.87亿	-8.91%
151	ZKZKsync	$0.01009	$0.01202	$0.00994	$247.09万	$1.31亿	-14.35%
354	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
445	AGPUBAxe Compute (bStocks Tokenized	$8.58	$9.12	$8.47	$46.17万	$453.18万	-1.15%
311	ROBOFabric Protocol	$0.00482	$0.0058	$0.00463	$78.96万	$1,257.30万	-13.47%
491	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
552	WAXPWAX	$0.00424	$0.00466	$0.00417	$27.26万	$2,178.91万	-8.82%
530	RIFRootstock Infrastructure Frame	$0.067	$0.0715	$0.0655	$30.50万	$7,121.49万	-5.10%
3	ETH以太坊	$2200	$2,379.55	$2,174.08	$11.57亿	$2,890.75亿	-5.05%
488	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
47	BCH比特现金	$272.7	$293.50	$263.30	$1,741.15万	$57.79亿	-3.84%