CoW Protocol
COW · 美元计价
$0.1256
-1.18%
≈ ￥0.82896
(-$0.00)
更新于 2026-10-29 09:40:02
24H 最高$0.1294
24H 最低$0.1248
今日开盘$0.1271
24H 成交量$6.59万
流通市值$7,289.96万
24H 涨跌额(-$0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
STXStacks
|
$0.2885 | $0.3147 | $0.288 | $135.53万 | $5.64亿 | -5.22% |
| 553 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 534 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $17.90万 | $403.05万 | -0.70% |
| 268 |
LUNCTerra Luna Classic
|
$0.00004514 | $0.000046 | $0.00004462 | $65.00万 | $2.51亿 | 0.24% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 111 |
AEROAerodrome Finance
|
$0.6814 | $0.7162 | $0.6807 | $243.22万 | $5.67亿 | -2.66% |
| 504 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 182 |
COINBCoinbase (bStocks Tokenized St
|
$158.7 | $162.60 | $156.52 | $120.68万 | $1,993.13万 | -0.53% |
| 686 |
CRMBCRMB
|
$231.18 | $244.37 | $225.61 | $3.18万 | — | -3.87% |
| 200 |
WIFdogwifhat
|
$0.1815 | $0.1885 | $0.1786 | $106.66万 | $1.84亿 | 0.11% |
| 162 |
ZKZKsync
|
$0.01192 | $0.01226 | $0.01156 | $144.50万 | $1.33亿 | -1.97% |
| 259 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 392 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.77 | $9.06 | $8.51 | $36.26万 | $446.13万 | -0.11% |
| 379 |
ROBOFabric Protocol
|
$0.00561 | $0.00598 | $0.00553 | $38.48万 | $1,273.24万 | -4.43% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 618 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00464 | $11.04万 | $2,217.23万 | 0.86% |
| 569 |
RIFRootstock Infrastructure Frame
|
$0.0707 | $0.072 | $0.0701 | $15.40万 | $7,142.72万 | 0.14% |
| 3 |
ETH以太坊
|
$2333.92 | $2,391.55 | $2,323.20 | $4.23亿 | $2,878.04亿 | -0.90% |
| 376 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 48 |
BCH比特现金
|
$284.8 | $304.80 | $282.40 | $1,143.15万 | $58.23亿 | -3.75% |
相关站点
共 40 个
Plasma - 比特币
Tether Gold - 比特币
Hyperliquid - 数字货币市值
Caldera - 比特币
Midnight - 比特币行情
比特币 - 加密货币行情
艾达币 - BTC行情
Bubblemaps - 以太坊ETH价格
Artificial Inu - 币种排行
Plasma - 加密货币行情
United Stables - 币种排行
First Digital - BTC行情
Artificial - 比特币
Quant - 比特币
Tokamak - 比特币
Ondo - 币种排行
StraitsX XUSD - 加密货币行情
Plume - 比特币
Filecoin - 加密货币行情
First Digital - 以太坊ETH价格
Gram - 比特币
Pump.fun - 比特币行情
Huma Finance - 数字货币市值
Hedera - 比特币行情
EUR - 数字货币市值
莱特币 - 比特币
Aster - 币种排行
Plume - 数字货币市值
Celo - 比特币行情
NFP - 加密货币行情
艾达币 - 加密货币行情
Tutorial - 加密货币行情
Quant - 比特币行情
Artificial - 比特币
比特现金 - 以太坊ETH价格
Tether Gold - BTC行情
Arbitrum - BTC行情
大零币 - 币种排行
Ripple USD - 比特币
RWUSD - 加密货币行情