Robinhood (bStocks Tokenized S
HOODB · 美元计价
$89.77
2.69%
≈ ￥592.482
($2.35)
更新于 2026-10-29 14:10:01
24H 最高$92.62
24H 最低$86.28
今日开盘$87.42
24H 成交量$298.16万
流通市值$625.94万
24H 涨跌额($2.35)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
STXStacks
|
$0.2865 | $0.3147 | $0.2727 | $250.33万 | $5.64亿 | -5.13% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 523 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.278 | $20.82万 | $403.05万 | -3.45% |
| 254 |
LUNCTerra Luna Classic
|
$0.0000449 | $0.000046 | $0.0000444 | $74.67万 | $2.51亿 | -0.75% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 122 |
AEROAerodrome Finance
|
$0.6779 | $0.7162 | $0.666 | $233.20万 | $5.67亿 | -2.35% |
| 519 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 181 |
COINBCoinbase (bStocks Tokenized St
|
$157.88 | $162.60 | $156.52 | $123.25万 | $1,993.13万 | -1.07% |
| 686 |
CRMBCRMB
|
$232 | $244.37 | $225.61 | $3.22万 | — | -2.86% |
| 189 |
WIFdogwifhat
|
$0.1799 | $0.1885 | $0.1763 | $112.00万 | $1.84亿 | -0.50% |
| 152 |
ZKZKsync
|
$0.01162 | $0.01226 | $0.01137 | $159.03万 | $1.33亿 | -2.76% |
| 273 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 413 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.06 | $8.51 | $33.57万 | $446.13万 | -0.68% |
| 371 |
ROBOFabric Protocol
|
$0.00549 | $0.00588 | $0.00539 | $39.70万 | $1,273.24万 | -6.31% |
| 384 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 600 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.69万 | $2,217.23万 | -2.56% |
| 566 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.072 | $0.0697 | $16.76万 | $7,142.72万 | 0.00% |
| 3 |
ETH以太坊
|
$2319.53 | $2,391.55 | $2,293.44 | $4.89亿 | $2,878.04亿 | -1.48% |
| 380 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 47 |
BCH比特现金
|
$281.1 | $304.80 | $275.40 | $1,197.83万 | $58.23亿 | -5.86% |
相关站点
共 40 个
United Stables - 加密货币行情
比特币 - 数字货币市值
First Digital - 数字货币市值
瑞波币 - 比特币
Ripple USD - 比特币行情
NEAR Protocol - 比特币
Ripple USD - 以太坊ETH价格
Starknet - 比特币行情
USDC - 数字货币市值
Filecoin - 比特币行情
Zama - 数字货币市值
Shiba Inu - 比特币行情
USD.AI - 数字货币市值
Sui - 数字货币市值
United Stables - 加密货币行情
Hyperliquid - 比特币
大零币 - 币种排行
Pump.fun - 比特币行情
Raydium - BTC行情
MyShell - 数字货币市值
Aster - 比特币行情
NEAR Protocol - 比特币
以太坊 - 加密货币行情
Celestia - 加密货币行情
Falcon Finance - 以太坊ETH价格
Renzo - 数字货币市值
RWUSD - 比特币
MyShell - 以太坊ETH价格
PAX Gold - 币种排行
Artificial - 比特币
Sei - 比特币行情
Aster - 比特币行情
Initia - 币种排行
MyShell - 加密货币行情
Tutorial - 比特币
Aptos - 比特币
艾达币 - BTC行情
NEAR Protocol - 币种排行
Zama - 以太坊ETH价格
波场 - 以太坊ETH价格