Intel (bStocks Tokenized Stock

INTCB · 美元计价

$64.64

-6.22% ≈ ￥426.624 (-$4.29)

更新于 2026-10-31 20:15:02

24H 最高$69.81

24H 最低$63.29

今日开盘$68.93

24H 成交量$1,929.28万

流通市值$3,917.27万

24H 涨跌额(-$4.29)

历史最高$130.12

最高日期2026-09-25

历史最低$64.4

最低日期2026-10-30

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	STXStacks	$0.3152	$0.318	$0.2775	$163.40万	$5.34亿	12.25%
562	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
560	CITYManchester City Fan Token	$0.273	$0.28	$0.267	$16.96万	$379.53万	0.37%
248	LUNCTerra Luna Classic	$0.00004325	$0.00004368	$0.00004253	$69.84万	$2.37亿	-0.14%
393	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
129	AEROAerodrome Finance	$0.6235	$0.64	$0.6065	$173.12万	$5.06亿	0.37%
508	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%
139	COINBCoinbase (bStocks Tokenized St	$146.11	$151.39	$137.40	$154.25万	$1,751.81万	-3.19%
694	CRMBCRMB	$228.83	$234.77	$227.60	$1.33万	—	-0.41%
259	WIFdogwifhat	$0.1755	$0.1799	$0.1711	$65.21万	$1.74亿	0.63%
195	ZKZKsync	$0.01038	$0.01065	$0.01001	$88.47万	$1.13亿	-0.48%
251	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
459	AGPUBAxe Compute (bStocks Tokenized	$8.23	$8.69	$7.78	$27.43万	$425.57万	-0.24%
295	ROBOFabric Protocol	$0.00495	$0.00534	$0.0048	$52.34万	$1,137.10万	-2.17%
373	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
638	WAXPWAX	$0.00442	$0.00445	$0.00428	$9.16万	$2,044.25万	2.55%
602	RIFRootstock Infrastructure Frame	$0.0646	$0.0676	$0.064	$12.12万	$6,675.33万	-4.30%
2	ETH以太坊	$2248.22	$2,262.49	$2,208.40	$4.89亿	$2,719.59亿	0.44%
368	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
58	BCH比特现金	$291.2	$297.90	$282.30	$740.77万	$58.85亿	2.68%