Micron Technology (bStocks Tok
MUB · 美元计价
$914.4
4.53%
≈ ￥6035.04
($39.61)
更新于 2026-10-27 16:20:01
24H 最高$924.00
24H 最低$874.13
今日开盘$874.79
24H 成交量$1,243.88万
流通市值$7,013.70万
24H 涨跌额($39.61)
历史最高$1254.44
最高日期2026-06-25
历史最低$707.16
最低日期2026-07-29
MUB 走势
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $13.76亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$79847.17 | $8.08万 | $7.95万 | $12.14亿 | $2,813.79万 | -0.07% |
| 3 |
ETH以太坊
|
$2315.17 | $2,344.72 | $2,295.88 | $3.83亿 | $2,840.49亿 | 0.08% |
| 4 |
SOLSolana
|
$99.97 | $102.73 | $99.46 | $1.61亿 | $594.83亿 | -0.51% |
| 5 |
ZEC大零币
|
$1240.01 | $1,268.34 | $1,198.53 | $1.61亿 | $209.97亿 | 3.40% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $0.99996 | $1.52亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.33亿 | $25.84亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.3026 | $1.31 | $1.28 | $9,053.21万 | $829.18亿 | 2.00% |
| 9 |
NEARNEAR Protocol
|
$4.464 | $4.67 | $4.39 | $9,013.79万 | $59.23亿 | -0.18% |
| 10 |
BNB币安币
|
$737.56 | $747.47 | $734.72 | $7,842.30万 | $977.83亿 | 0.34% |
| 11 |
ENAEthena
|
$0.206 | $0.213 | $0.202 | $4,175.81万 | $28.20亿 | 0.68% |
| 12 |
QNTQuant
|
$208.72 | $223.96 | $194.07 | $3,999.22万 | $29.41亿 | 7.31% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.88 | $150.54 | $144.88 | $3,425.64万 | $1.65亿 | -0.11% |
| 14 |
SUISui
|
$0.9114 | $0.9312 | $0.9042 | $2,992.31万 | $37.84亿 | 0.62% |
| 15 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $2,864.19万 | $16.17亿 | 0.02% |
| 16 |
CRCLBCircle Internet Group (bStocks
|
$79.52 | $83.87 | $79.00 | $2,827.88万 | $1.54亿 | -4.33% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1263.79 | $1,290.00 | $1,228.63 | $2,766.74万 | $9,526.37万 | 2.70% |
| 18 |
UNIUniswap
|
$7.057 | $7.21 | $6.93 | $2,697.31万 | $44.66亿 | 1.85% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$90.31 | $94.29 | $81.97 | $2,681.50万 | $8,014.58万 | 9.87% |
| 20 |
WLDWorldcoin
|
$0.4367 | $0.4529 | $0.4325 | $2,661.93万 | $16.57亿 | 0.05% |
相关站点
共 40 个
Plasma - BTC行情
First Digital - 比特币
Gitcoin - 币种排行
Pyth Network - 数字货币市值
IOST - BTC行情
达世币 - 币种排行
Artificial - 加密货币行情
Hedera - 币种排行
NEAR Protocol - 币种排行
United Stables - 比特币行情
Renzo - 加密货币行情
Nillion - 加密货币行情
PancakeSwap - 币种排行
狗币 - 币种排行
恒星币 - 数字货币市值
Ethena - 数字货币市值
币安币 - 币种排行
Nomina - 以太坊ETH价格
达世币 - 数字货币市值
BEAMX - 比特币
Ripple USD - 币种排行
Pump.fun - BTC行情
Optimism - 币种排行
LayerZero - 加密货币行情
Injective - BTC行情
Sui - BTC行情
Uniswap - 加密货币行情
Aptos - 比特币行情
USD1 - BTC行情
Aster - 币种排行
Ethena - 加密货币行情
NFP - 加密货币行情
AVA - 比特币
Nillion - 比特币
IOST - 比特币
Renzo - 币种排行
Celestia - 币种排行
Artificial - 比特币行情
莱特币 - 数字货币市值
Synapse - 数字货币市值