SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$140.01

-2.72% ≈ ￥924.066 (-$3.92)

更新于 2026-10-30 17:45:02

24H 最高$145.09

24H 最低$138.48

今日开盘$143.93

24H 成交量$3,540.68万

流通市值$1.80亿

24H 涨跌额(-$3.92)

历史最高$229.67

最高日期2026-06-16

历史最低$105.76

最低日期2026-08-03

SPCXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	STXStacks	$0.2811	$0.3051	$0.268	$139.99万	$5.68亿	-2.80%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
514	CITYManchester City Fan Token	$0.272	$0.287	$0.254	$36.21万	$399.36万	-1.81%
153	LUNCTerra Luna Classic	$0.00004296	$0.00004583	$0.00003921	$275.06万	$2.51亿	-3.91%
520	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
104	AEROAerodrome Finance	$0.629	$0.7118	$0.5957	$535.25万	$5.72亿	-7.35%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
151	COINBCoinbase (bStocks Tokenized St	$152.55	$163.76	$150.11	$279.30万	$2,011.16万	-3.44%
695	CRMBCRMB	$231.79	$233.88	$225.55	$2.28万	—	-0.18%
162	WIFdogwifhat	$0.1706	$0.189	$0.1557	$246.82万	$1.87亿	-4.69%
156	ZKZKsync	$0.01036	$0.01202	$0.00994	$268.45万	$1.31亿	-11.38%
371	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
411	AGPUBAxe Compute (bStocks Tokenized	$8.3	$9.12	$8.26	$58.88万	$453.18万	-6.85%
323	ROBOFabric Protocol	$0.00498	$0.0058	$0.00463	$81.66万	$1,257.30万	-7.95%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
567	WAXPWAX	$0.00428	$0.00466	$0.00417	$27.31万	$2,178.91万	-6.14%
546	RIFRootstock Infrastructure Frame	$0.0678	$0.0715	$0.0655	$30.90万	$7,121.49万	-2.87%
3	ETH以太坊	$2230.24	$2,379.55	$2,174.08	$12.98亿	$2,890.75亿	-3.93%
502	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
50	BCH比特现金	$281.5	$293.50	$263.30	$1,728.02万	$57.79亿	0.68%