Request

REQ · 美元计价

$0.0512

-1.54% ≈ ￥0.33792 (-$0.00)

更新于 2026-10-29 16:20:03

24H 最高$0.0527

24H 最低$0.0508

今日开盘$0.052

24H 成交量$7.06万

流通市值$4,111.17万

24H 涨跌额(-$0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	STXStacks	$0.2836	$0.3147	$0.2727	$265.40万	$5.64亿	-6.16%
569	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
528	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.72万	$403.05万	-3.47%
241	LUNCTerra Luna Classic	$0.00004462	$0.000046	$0.0000444	$76.94万	$2.51亿	-1.46%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
130	AEROAerodrome Finance	$0.6747	$0.7162	$0.666	$222.73万	$5.67亿	-4.15%
526	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
189	COINBCoinbase (bStocks Tokenized St	$157.68	$162.60	$156.52	$113.19万	$1,993.13万	-0.67%
684	CRMBCRMB	$230.89	$244.37	$225.61	$3.24万	—	-3.16%
190	WIFdogwifhat	$0.1783	$0.1885	$0.1763	$110.70万	$1.84亿	-1.87%
155	ZKZKsync	$0.0115	$0.01226	$0.01132	$159.68万	$1.33亿	-3.60%
277	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
432	AGPUBAxe Compute (bStocks Tokenized	$8.83	$9.06	$8.51	$31.48万	$446.13万	0.46%
392	ROBOFabric Protocol	$0.0054	$0.0058	$0.00537	$37.61万	$1,273.24万	-6.90%
387	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
606	WAXPWAX	$0.00455	$0.00478	$0.00452	$13.46万	$2,217.23万	-3.81%
559	RIFRootstock Infrastructure Frame	$0.0696	$0.072	$0.0693	$17.52万	$7,142.72万	-1.14%
3	ETH以太坊	$2319.74	$2,391.55	$2,293.44	$5.06亿	$2,878.04亿	-1.96%
383	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
49	BCH比特现金	$280.7	$304.80	$275.40	$1,142.13万	$58.23亿	-5.52%