Synapse

SYN · 美元计价

$0.15485

-10.81% ≈ ￥1.022 (-$0.02)

更新于 2026-10-30 11:10:03

24H 最高$0.18662

24H 最低$0.15126

今日开盘$0.17362

24H 成交量$171.77万

流通市值$3,916.48万

24H 涨跌额(-$0.02)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	STXStacks	$0.2788	$0.3051	$0.268	$233.28万	$5.68亿	-2.59%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
511	CITYManchester City Fan Token	$0.261	$0.287	$0.254	$34.41万	$399.36万	-7.45%
151	LUNCTerra Luna Classic	$0.00004249	$0.00004583	$0.00003921	$248.46万	$2.51亿	-4.84%
508	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
113	AEROAerodrome Finance	$0.6125	$0.7118	$0.6031	$444.63万	$5.72亿	-8.16%
591	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
147	COINBCoinbase (bStocks Tokenized St	$152.89	$163.76	$150.11	$259.70万	$2,011.16万	-2.85%
695	CRMBCRMB	$229.77	$233.88	$225.55	$2.12万	—	-0.97%
152	WIFdogwifhat	$0.1668	$0.189	$0.1557	$242.51万	$1.87亿	-6.66%
154	ZKZKsync	$0.01008	$0.01202	$0.00994	$240.07万	$1.31亿	-12.65%
356	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
448	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.12	$8.47	$46.25万	$453.18万	-0.34%
315	ROBOFabric Protocol	$0.00486	$0.0058	$0.00463	$78.63万	$1,257.30万	-11.80%
492	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
562	WAXPWAX	$0.00422	$0.00466	$0.00417	$25.87万	$2,178.91万	-7.46%
531	RIFRootstock Infrastructure Frame	$0.0677	$0.0715	$0.0655	$30.42万	$7,121.49万	-4.11%
3	ETH以太坊	$2219.1	$2,379.55	$2,174.08	$11.53亿	$2,890.75亿	-3.90%
487	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
47	BCH比特现金	$279	$293.50	$263.30	$1,743.10万	$57.79亿	-1.20%