TMFB

TMFB · 美元计价

$29.57

0.78% ≈ ￥195.162 ($0.23)

更新于 2026-10-29 23:00:02

24H 最高$29.80

24H 最低$28.75

今日开盘$29.34

24H 成交量$1.66万

流通市值—

24H 涨跌额($0.23)

历史最高$30.1

最高日期2026-10-01

历史最低$27.87

最低日期2026-10-01

TMFB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	STXStacks	$0.2949	$0.3147	$0.2727	$254.06万	$5.64亿	-1.50%
569	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
499	CITYManchester City Fan Token	$0.283	$0.289	$0.276	$24.47万	$403.05万	0.71%
257	LUNCTerra Luna Classic	$0.00004536	$0.000046	$0.0000444	$72.39万	$2.51亿	0.96%
411	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
126	AEROAerodrome Finance	$0.699	$0.7162	$0.666	$232.49万	$5.67亿	-0.37%
521	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
182	COINBCoinbase (bStocks Tokenized St	$160.87	$163.69	$156.68	$116.82万	$1,993.13万	1.44%
687	CRMBCRMB	$230.47	$243.23	$225.55	$3.14万	—	-4.43%
209	WIFdogwifhat	$0.1833	$0.1885	$0.1763	$91.86万	$1.84亿	1.72%
170	ZKZKsync	$0.01176	$0.01226	$0.01132	$138.73万	$1.33亿	0.60%
267	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
372	AGPUBAxe Compute (bStocks Tokenized	$8.92	$9.12	$8.51	$40.54万	$446.13万	1.94%
476	ROBOFabric Protocol	$0.00554	$0.00577	$0.00536	$27.43万	$1,273.24万	-1.07%
390	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
590	WAXPWAX	$0.00461	$0.00478	$0.00452	$15.05万	$2,217.23万	-1.50%
585	RIFRootstock Infrastructure Frame	$0.0709	$0.072	$0.0693	$15.71万	$7,142.72万	0.00%
3	ETH以太坊	$2345.53	$2,391.55	$2,293.44	$4.98亿	$2,878.04亿	0.49%
387	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
49	BCH比特现金	$282.8	$294.50	$275.40	$993.99万	$58.23亿	-3.78%