Vana

VANA · 美元计价

$0.853

-1.27% ≈ ￥5.6298 (-$0.01)

更新于 2026-10-30 03:10:02

24H 最高$0.891

24H 最低$0.834

今日开盘$0.864

24H 成交量$56.88万

流通市值$2,665.23万

24H 涨跌额(-$0.01)

历史最高$35.23

最高日期2024-12-16

历史最低$0.80052

最低日期2026-10-26

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	STXStacks	$0.2928	$0.3147	$0.2727	$256.86万	$5.68亿	-3.75%
580	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
499	CITYManchester City Fan Token	$0.281	$0.289	$0.276	$24.97万	$399.36万	-1.75%
227	LUNCTerra Luna Classic	$0.00004501	$0.000046	$0.0000444	$84.05万	$2.51亿	-1.19%
417	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.6773	$0.7139	$0.666	$238.85万	$5.72亿	-4.04%
534	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
170	COINBCoinbase (bStocks Tokenized St	$158.98	$163.69	$156.68	$140.51万	$2,011.16万	-0.25%
687	CRMBCRMB	$230.29	$243.23	$225.55	$3.34万	—	-4.30%
176	WIFdogwifhat	$0.1793	$0.189	$0.1763	$131.00万	$1.87亿	-1.86%
179	ZKZKsync	$0.01146	$0.01226	$0.01132	$127.74万	$1.31亿	-3.94%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
294	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.12	$8.66	$59.60万	$453.18万	0.46%
442	ROBOFabric Protocol	$0.00548	$0.0058	$0.00536	$31.87万	$1,257.30万	-3.01%
393	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
583	WAXPWAX	$0.00458	$0.00478	$0.00452	$16.32万	$2,178.91万	-2.76%
624	RIFRootstock Infrastructure Frame	$0.07	$0.072	$0.0693	$12.07万	$7,121.49万	-1.69%
3	ETH以太坊	$2328.26	$2,391.55	$2,293.44	$5.45亿	$2,890.75亿	-1.20%
389	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
53	BCH比特现金	$287.7	$293.50	$275.40	$1,013.63万	$57.79亿	0.84%