Venus
XVS · 美元计价
$2.89
-2.60%
≈ ￥19.074
(-$0.08)
更新于 2026-10-29 13:40:02
24H 最高$2.98
24H 最低$2.85
今日开盘$2.967
24H 成交量$7.53万
流通市值$4,981.47万
24H 涨跌额(-$0.08)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
STXStacks
|
$0.2835 | $0.3147 | $0.2727 | $235.76万 | $5.64亿 | -6.06% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 517 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.278 | $21.24万 | $403.05万 | -2.08% |
| 252 |
LUNCTerra Luna Classic
|
$0.00004504 | $0.000046 | $0.0000444 | $74.78万 | $2.51亿 | -0.40% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 122 |
AEROAerodrome Finance
|
$0.6805 | $0.7162 | $0.666 | $233.75万 | $5.67亿 | -1.83% |
| 521 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 181 |
COINBCoinbase (bStocks Tokenized St
|
$158.24 | $162.60 | $156.52 | $123.23万 | $1,993.13万 | -0.88% |
| 686 |
CRMBCRMB
|
$232 | $244.37 | $225.61 | $3.23万 | — | -2.84% |
| 190 |
WIFdogwifhat
|
$0.1813 | $0.1885 | $0.1763 | $111.30万 | $1.84亿 | 0.28% |
| 151 |
ZKZKsync
|
$0.0117 | $0.01226 | $0.01137 | $158.74万 | $1.33亿 | -2.01% |
| 272 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 412 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.77 | $9.06 | $8.51 | $33.91万 | $446.13万 | -1.46% |
| 368 |
ROBOFabric Protocol
|
$0.00555 | $0.00588 | $0.00539 | $39.79万 | $1,273.24万 | -5.13% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 601 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $13.60万 | $2,217.23万 | -1.92% |
| 566 |
RIFRootstock Infrastructure Frame
|
$0.0707 | $0.072 | $0.0697 | $16.73万 | $7,142.72万 | 0.28% |
| 3 |
ETH以太坊
|
$2327.44 | $2,391.55 | $2,293.44 | $4.87亿 | $2,878.04亿 | -1.15% |
| 378 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 45 |
BCH比特现金
|
$281.6 | $304.80 | $275.40 | $1,222.71万 | $58.23亿 | -5.73% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Renzo - 数字货币市值
Bubblemaps - 比特币行情
Solana - 数字货币市值
Sui - 比特币行情
USDC - 数字货币市值
Aave - 以太坊ETH价格
Hedera - 比特币行情
币安币 - 数字货币市值
Celestia - 数字货币市值
Blur - BTC行情
Starknet - 币种排行
Gram - BTC行情
USD.AI - 比特币
比特现金 - 以太坊ETH价格
Tether Gold - 数字货币市值
BFUSD - 以太坊ETH价格
Starknet - 比特币
Sui - 数字货币市值
比特币
StraitsX XUSD - 比特币行情
Gram - 币种排行
Hyperliquid - 币种排行
Ethena - 比特币行情
USD.AI - 数字货币市值
达世币 - 比特币
Starknet - 以太坊ETH价格
MyShell - 加密货币行情
Bubblemaps - 数字货币市值
Aster - 数字货币市值
Raydium - 加密货币行情
Tether Gold - 比特币
Internet - BTC行情
Tutorial - BTC行情
EUR - 以太坊ETH价格
Ondo - 加密货币行情
Uniswap - 比特币
MegaETH - 数字货币市值
艾达币 - 比特币
Quant - 数字货币市值