ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-10-29 00:40:03
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
STXStacks
|
$0.3011 | $0.3079 | $0.2955 | $95.69万 | $5.64亿 | -1.05% |
| 526 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 546 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.34万 | $393.94万 | -1.40% |
| 269 |
LUNCTerra Luna Classic
|
$0.00004511 | $0.00004567 | $0.00004462 | $60.66万 | $2.48亿 | 0.42% |
| 385 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 102 |
AEROAerodrome Finance
|
$0.705 | $0.7162 | $0.6916 | $256.87万 | $5.82亿 | -0.40% |
| 485 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$158.72 | $161.54 | $156.52 | $152.21万 | $1,967.16万 | -1.02% |
| 690 |
CRMBCRMB
|
$241.04 | $244.37 | $236.47 | $1.73万 | — | -0.86% |
| 196 |
WIFdogwifhat
|
$0.1803 | $0.1834 | $0.1786 | $96.52万 | $1.81亿 | 0.28% |
| 184 |
ZKZKsync
|
$0.01164 | $0.01224 | $0.01162 | $109.49万 | $1.29亿 | -4.90% |
| 253 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 435 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.65 | $9.33 | $8.41 | $27.89万 | $421.10万 | 2.73% |
| 348 |
ROBOFabric Protocol
|
$0.00559 | $0.00598 | $0.00553 | $42.64万 | $1,245.71万 | -4.28% |
| 368 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 631 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00459 | $8.93万 | $2,202.26万 | 1.08% |
| 541 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.0719 | $0.0701 | $15.68万 | $7,110.07万 | 0.85% |
| 3 |
ETH以太坊
|
$2332.87 | $2,387.50 | $2,323.20 | $4.29亿 | $2,848.49亿 | -0.82% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 42 |
BCH比特现金
|
$290 | $304.80 | $287.70 | $1,126.36万 | $58.82亿 | -0.31% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Lorenzo - 数字货币市值
QQQB - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
First Digital - 加密货币行情
Renzo - 比特币
Polkadot - 币种排行
Worldcoin - 币种排行
Vana - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
QQQB - 以太坊ETH价格
Hyperliquid - 数字货币市值
First Digital - 比特币行情
Zama - 数字货币市值
Vana - 数字货币市值
Quant - 数字货币市值
QQQB - 以太坊ETH价格
艾达币 - BTC行情
Midnight - BTC行情
RWUSD - 比特币行情
币安币 - 币种排行
比特现金 - 数字货币市值
MegaETH - 比特币行情
Gitcoin - 数字货币市值
波场 - 比特币
Quant - 以太坊ETH价格
艾达币 - 比特币
PAX Gold - BTC行情
波场 - 以太坊ETH价格
Plasma - 数字货币市值
RWUSD - 币种排行
波场 - 比特币
Gram - 比特币
MegaETH - 比特币
PAX Gold - 以太坊ETH价格
Gitcoin - 比特币
Optimism - 比特币
Plume - 以太坊ETH价格
Avalanche - 币种排行