Genius

GENIUS · 美元计价

$0.3001

-7.38% ≈ ￥1.9807 (-$0.02)

更新于 2026-10-30 13:50:01

24H 最高$0.3439

24H 最低$0.2944

今日开盘$0.324

24H 成交量$204.60万

流通市值$1.07亿

24H 涨跌额(-$0.02)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	STXStacks	$0.2827	$0.3051	$0.268	$174.34万	$5.68亿	-0.25%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
516	CITYManchester City Fan Token	$0.264	$0.287	$0.254	$34.27万	$399.36万	-6.38%
153	LUNCTerra Luna Classic	$0.00004292	$0.00004583	$0.00003921	$254.88万	$2.51亿	-4.71%
510	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
110	AEROAerodrome Finance	$0.6008	$0.7118	$0.6	$496.95万	$5.72亿	-11.71%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
149	COINBCoinbase (bStocks Tokenized St	$155.19	$163.76	$150.11	$265.80万	$2,011.16万	-1.95%
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.09万	—	-0.82%
158	WIFdogwifhat	$0.1719	$0.189	$0.1557	$249.66万	$1.87亿	-4.98%
151	ZKZKsync	$0.01026	$0.01202	$0.00994	$259.26万	$1.31亿	-11.93%
364	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
455	AGPUBAxe Compute (bStocks Tokenized	$8.73	$9.12	$8.47	$46.28万	$453.18万	-0.68%
318	ROBOFabric Protocol	$0.005	$0.0058	$0.00463	$79.21万	$1,257.30万	-9.42%
496	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
562	WAXPWAX	$0.00425	$0.00466	$0.00417	$26.59万	$2,178.91万	-7.21%
534	RIFRootstock Infrastructure Frame	$0.0678	$0.0715	$0.0655	$30.91万	$7,121.49万	-3.83%
3	ETH以太坊	$2249.01	$2,379.55	$2,174.08	$12.26亿	$2,890.75亿	-3.42%
494	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
48	BCH比特现金	$285.7	$293.50	$263.30	$1,691.50万	$57.79亿	1.31%