Api3
API3 · 美元计价
$0.2537
-3.02%
≈ ￥1.6744
(-$0.01)
更新于 2026-10-29 11:00:02
24H 最高$0.2657
24H 最低$0.2519
今日开盘$0.2616
24H 成交量$34.84万
流通市值$3,876.34万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
STXStacks
|
$0.2873 | $0.3147 | $0.2839 | $163.35万 | $5.64亿 | -5.18% |
| 563 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 534 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $19.04万 | $403.05万 | -2.08% |
| 260 |
LUNCTerra Luna Classic
|
$0.0000447 | $0.000046 | $0.0000444 | $71.79万 | $2.51亿 | -1.15% |
| 402 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 117 |
AEROAerodrome Finance
|
$0.6706 | $0.7162 | $0.6666 | $240.65万 | $5.67亿 | -4.54% |
| 516 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 187 |
COINBCoinbase (bStocks Tokenized St
|
$157.54 | $162.60 | $156.52 | $118.85万 | $1,993.13万 | -1.19% |
| 686 |
CRMBCRMB
|
$232.11 | $244.37 | $225.61 | $3.22万 | — | -3.29% |
| 190 |
WIFdogwifhat
|
$0.1789 | $0.1885 | $0.1763 | $112.92万 | $1.84亿 | -1.60% |
| 152 |
ZKZKsync
|
$0.01159 | $0.01226 | $0.01141 | $157.04万 | $1.33亿 | -4.37% |
| 272 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 401 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.71 | $9.06 | $8.51 | $35.40万 | $446.13万 | -0.68% |
| 367 |
ROBOFabric Protocol
|
$0.00552 | $0.00598 | $0.00547 | $40.78万 | $1,273.24万 | -5.48% |
| 385 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 597 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $14.03万 | $2,217.23万 | -1.93% |
| 567 |
RIFRootstock Infrastructure Frame
|
$0.0707 | $0.072 | $0.0701 | $16.37万 | $7,142.72万 | 0.14% |
| 3 |
ETH以太坊
|
$2313.57 | $2,391.55 | $2,293.44 | $4.72亿 | $2,878.04亿 | -1.84% |
| 381 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 48 |
BCH比特现金
|
$283.5 | $304.80 | $280.90 | $1,171.45万 | $58.23亿 | -4.51% |
相关站点
共 40 个
Midnight - BTC行情
BFUSD - 币种排行
Solana - 以太坊ETH价格
Ripple USD - 加密货币行情
Starknet - 数字货币市值
Chainlink - 币种排行
Optimism - 比特币
Chainlink - 比特币行情
Injective - 比特币行情
Chainlink - 以太坊ETH价格
Caldera - 币种排行
Blur - 数字货币市值
Initia - 加密货币行情
恒星币 - 比特币
Gram - 比特币
MegaETH - 加密货币行情
莱特币 - 币种排行
United Stables - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
MarsCoin - 比特币行情
USD1 - 比特币
Aptos - BTC行情
Internet - 比特币行情
达世币 - 比特币行情
Artificial Inu - 以太坊ETH价格
Tokamak - 比特币行情
Lorenzo - 币种排行
MegaETH - 币种排行
大零币 - BTC行情
Nillion - 比特币行情
Lorenzo - 币种排行
Zama - 币种排行
Chainlink - 以太坊ETH价格
Polkadot - 比特币
USDC - 币种排行
达世币 - 加密货币行情
LayerZero - 比特币
Midnight - 比特币行情
Aave - 比特币
Katana - 比特币行情