SKDDB

SKDDB · 美元计价

$8.92

10.81% ≈ ￥58.872 ($0.87)

更新于 2026-10-30 10:30:01

24H 最高$9.13

24H 最低$7.54

今日开盘$8.05

24H 成交量$13.84万

流通市值—

24H 涨跌额($0.87)

历史最高$8.94

最高日期2026-10-01

历史最低$7.38

最低日期2026-10-01

SKDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	STXStacks	$0.2773	$0.3051	$0.268	$236.63万	$5.68亿	-3.35%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
509	CITYManchester City Fan Token	$0.262	$0.287	$0.254	$34.86万	$399.36万	-7.42%
151	LUNCTerra Luna Classic	$0.00004259	$0.00004583	$0.00003921	$245.66万	$2.51亿	-4.53%
506	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
114	AEROAerodrome Finance	$0.6122	$0.7118	$0.6031	$433.53万	$5.72亿	-8.46%
591	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
146	COINBCoinbase (bStocks Tokenized St	$152.48	$163.76	$150.11	$259.40万	$2,011.16万	-2.97%
694	CRMBCRMB	$229.37	$233.88	$225.55	$2.16万	—	-1.04%
154	WIFdogwifhat	$0.1671	$0.189	$0.1557	$243.88万	$1.87亿	-5.75%
153	ZKZKsync	$0.01017	$0.01202	$0.00994	$244.08万	$1.31亿	-11.87%
353	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
447	AGPUBAxe Compute (bStocks Tokenized	$8.62	$9.12	$8.47	$46.14万	$453.18万	-0.81%
310	ROBOFabric Protocol	$0.00486	$0.0058	$0.00463	$78.84万	$1,257.30万	-11.64%
490	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
555	WAXPWAX	$0.00423	$0.00466	$0.00417	$26.75万	$2,178.91万	-6.83%
532	RIFRootstock Infrastructure Frame	$0.0675	$0.0715	$0.0655	$30.39万	$7,121.49万	-4.53%
3	ETH以太坊	$2216.09	$2,379.55	$2,174.08	$11.64亿	$2,890.75亿	-3.88%
487	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
47	BCH比特现金	$278.9	$293.50	$263.30	$1,737.35万	$57.79亿	-1.20%