APPB
APPB · 美元计价
$257.27
-2.11%
≈ ￥1697.98
(-$5.55)
更新于 2026-10-29 12:50:02
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$20.76万
流通市值—
24H 涨跌额(-$5.55)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
STXStacks
|
$0.277 | $0.3147 | $0.2727 | $223.72万 | $5.64亿 | -8.91% |
| 565 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 519 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.278 | $21.03万 | $403.05万 | -3.11% |
| 255 |
LUNCTerra Luna Classic
|
$0.00004484 | $0.000046 | $0.0000444 | $73.68万 | $2.51亿 | -1.17% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 120 |
AEROAerodrome Finance
|
$0.672 | $0.7162 | $0.666 | $232.94万 | $5.67亿 | -3.48% |
| 520 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$157.77 | $162.60 | $156.52 | $121.77万 | $1,993.13万 | -1.25% |
| 685 |
CRMBCRMB
|
$231.89 | $244.37 | $225.61 | $3.24万 | — | -3.31% |
| 193 |
WIFdogwifhat
|
$0.1793 | $0.1885 | $0.1763 | $110.68万 | $1.84亿 | -1.27% |
| 153 |
ZKZKsync
|
$0.01147 | $0.01226 | $0.01137 | $157.44万 | $1.33亿 | -4.10% |
| 270 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 416 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.73 | $9.06 | $8.51 | $33.74万 | $446.13万 | -1.58% |
| 372 |
ROBOFabric Protocol
|
$0.00551 | $0.0059 | $0.00539 | $39.69万 | $1,273.24万 | -6.61% |
| 384 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 602 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $13.26万 | $2,217.23万 | -2.56% |
| 566 |
RIFRootstock Infrastructure Frame
|
$0.0701 | $0.072 | $0.0697 | $16.69万 | $7,142.72万 | -0.57% |
| 3 |
ETH以太坊
|
$2320.84 | $2,391.55 | $2,293.44 | $4.78亿 | $2,878.04亿 | -1.53% |
| 380 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 44 |
BCH比特现金
|
$280 | $304.80 | $275.40 | $1,249.28万 | $58.23亿 | -6.14% |
相关站点
共 40 个
Filecoin - BTC行情
Tokamak - 比特币行情
Hyperliquid - 比特币
Aptos - BTC行情
Plume - 比特币行情
Ethena - BTC行情
First Digital - 加密货币行情
达世币 - 加密货币行情
Sei - 币种排行
Haedal - 币种排行
Zama - BTC行情
Internet - 数字货币市值
MyShell - 币种排行
Uniswap - 比特币行情
Pump.fun - BTC行情
Sui - 币种排行
First Digital - 币种排行
Injective - 加密货币行情
达世币 - 以太坊ETH价格
Midnight - 比特币行情
Official Trump - 加密货币行情
Filecoin - BTC行情
NEAR Protocol - BTC行情
瑞波币 - 币种排行
比特现金 - 币种排行
RWUSD - 比特币行情
恒星币 - 加密货币行情
Tutorial - 比特币
QQQB - 比特币行情
RWUSD - 比特币
狗币 - 加密货币行情
Blur - 以太坊ETH价格
USD1 - 数字货币市值
United Stables - 比特币
USD1 - 加密货币行情
USD.AI - 币种排行
QQQB - 比特币
LayerZero - BTC行情
大零币 - 币种排行
Bittensor - BTC行情