Xertra
STRAX · 美元计价
$0.01053
-0.19%
≈ ￥0.069498
(-$0.00)
更新于 2026-10-29 10:25:02
24H 最高$0.01087
24H 最低$0.01047
今日开盘$0.01055
24H 成交量$20.26万
流通市值$2,349.27万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
STRAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
STXStacks
|
$0.2887 | $0.3147 | $0.2839 | $159.45万 | $5.64亿 | -4.91% |
| 560 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 533 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.279 | $18.65万 | $403.05万 | -1.05% |
| 262 |
LUNCTerra Luna Classic
|
$0.00004479 | $0.000046 | $0.00004452 | $69.19万 | $2.51亿 | -0.89% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 113 |
AEROAerodrome Finance
|
$0.672 | $0.7162 | $0.6704 | $244.69万 | $5.67亿 | -4.37% |
| 512 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 186 |
COINBCoinbase (bStocks Tokenized St
|
$157.49 | $162.60 | $156.52 | $119.07万 | $1,993.13万 | -1.31% |
| 686 |
CRMBCRMB
|
$231.79 | $244.37 | $225.61 | $3.20万 | — | -3.37% |
| 194 |
WIFdogwifhat
|
$0.1787 | $0.1885 | $0.1769 | $111.57万 | $1.84亿 | -1.98% |
| 158 |
ZKZKsync
|
$0.01166 | $0.01226 | $0.01155 | $151.98万 | $1.33亿 | -3.88% |
| 265 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 398 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.72 | $9.06 | $8.51 | $35.70万 | $446.13万 | -0.91% |
| 377 |
ROBOFabric Protocol
|
$0.00555 | $0.00598 | $0.0055 | $39.33万 | $1,273.24万 | -4.97% |
| 382 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 599 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00454 | $13.51万 | $2,217.23万 | -1.72% |
| 567 |
RIFRootstock Infrastructure Frame
|
$0.0707 | $0.072 | $0.0701 | $16.11万 | $7,142.72万 | 0.00% |
| 3 |
ETH以太坊
|
$2312.4 | $2,391.55 | $2,301.57 | $4.49亿 | $2,878.04亿 | -1.96% |
| 380 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 47 |
BCH比特现金
|
$283.2 | $304.80 | $280.90 | $1,176.27万 | $58.23亿 | -3.58% |
相关站点
共 40 个
MyShell - 比特币
LITEB - 数字货币市值
Sei - BTC行情
Ethena - 数字货币市值
Sei - 比特币行情
Chainlink - 比特币
瑞波币 - 加密货币行情
MyShell - 加密货币行情
Polkadot - 比特币行情
达世币 - 币种排行
Nillion - 比特币行情
Pump.fun - 比特币行情
United Stables - 比特币
USD1 - 比特币
Initia - 以太坊ETH价格
狗币 - 加密货币行情
Plume - BTC行情
Tutorial - 以太坊ETH价格
Initia - 以太坊ETH价格
Aptos - 比特币行情
QQQB - BTC行情
Renzo - BTC行情
Chainlink - 比特币
Haedal - 加密货币行情
Arbitrum - 比特币
Uniswap - 以太坊ETH价格
LITEB - 以太坊ETH价格
牛来 - 数字货币市值
Renzo - 比特币行情
Celo - 加密货币行情
Pepe - 加密货币行情
Pepe - 币种排行
Internet - 加密货币行情
Pump.fun - 加密货币行情
Hyperliquid - 以太坊ETH价格
MarsCoin - 比特币
莱特币 - 比特币
Bubblemaps - 比特币行情
Gram - 加密货币行情
比特币 - 加密货币行情