Big Time

BIGTIME · 美元计价

$0.00651

-6.60% ≈ ￥0.042966 (-$0.00)

更新于 2026-10-30 09:15:02

24H 最高$0.00716

24H 最低$0.00625

今日开盘$0.00697

24H 成交量$27.91万

流通市值$2,059.80万

24H 涨跌额(-$0.00)

历史最高$0.977359

最高日期2023-12-05

历史最低$0.00473913

最低日期2026-08-12

BIGTIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	STXStacks	$0.2749	$0.3051	$0.268	$272.67万	$5.68亿	-7.91%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
509	CITYManchester City Fan Token	$0.261	$0.287	$0.254	$34.98万	$399.36万	-9.06%
155	LUNCTerra Luna Classic	$0.00004181	$0.00004583	$0.00003921	$239.78万	$2.51亿	-7.73%
505	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
114	AEROAerodrome Finance	$0.6166	$0.7118	$0.6058	$423.15万	$5.72亿	-10.38%
592	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
147	COINBCoinbase (bStocks Tokenized St	$151.55	$163.76	$150.19	$255.34万	$2,011.16万	-4.89%
694	CRMBCRMB	$230.07	$233.88	$225.55	$2.16万	—	-0.69%
152	WIFdogwifhat	$0.1645	$0.189	$0.1557	$244.42万	$1.87亿	-10.06%
151	ZKZKsync	$0.0102	$0.0121	$0.00994	$246.56万	$1.31亿	-15.28%
351	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
441	AGPUBAxe Compute (bStocks Tokenized	$8.5	$9.12	$8.47	$46.10万	$453.18万	-3.08%
310	ROBOFabric Protocol	$0.00489	$0.0058	$0.00463	$78.73万	$1,257.30万	-13.76%
490	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
551	WAXPWAX	$0.00427	$0.00472	$0.00417	$27.42万	$2,178.91万	-9.34%
528	RIFRootstock Infrastructure Frame	$0.0674	$0.0715	$0.0655	$30.48万	$7,121.49万	-5.34%
3	ETH以太坊	$2222.94	$2,379.55	$2,197.78	$11.04亿	$2,890.75亿	-5.25%
487	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
47	BCH比特现金	$270.8	$293.50	$263.30	$1,696.85万	$57.79亿	-5.74%