DIA
DIA · 美元计价
$0.139
-1.49%
≈ ￥0.9174
(-$0.00)
更新于 2026-10-28 23:20:03
24H 最高$0.1427
24H 最低$0.1377
今日开盘$0.1411
24H 成交量$15.67万
流通市值$1,725.75万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
STXStacks
|
$0.2997 | $0.3079 | $0.2955 | $105.68万 | $5.70亿 | -1.38% |
| 535 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 548 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.279 | $15.74万 | $395.65万 | -1.41% |
| 271 |
LUNCTerra Luna Classic
|
$0.00004506 | $0.00004567 | $0.00004462 | $61.84万 | $2.47亿 | 0.42% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.7077 | $0.7147 | $0.6916 | $279.61万 | $5.80亿 | 1.59% |
| 489 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 144 |
COINBCoinbase (bStocks Tokenized St
|
$158.99 | $161.54 | $156.52 | $155.19万 | $1,975.74万 | -0.61% |
| 689 |
CRMBCRMB
|
$240.14 | $244.37 | $236.47 | $1.78万 | — | -1.39% |
| 189 |
WIFdogwifhat
|
$0.181 | $0.1834 | $0.1786 | $105.00万 | $1.79亿 | 1.17% |
| 185 |
ZKZKsync
|
$0.01169 | $0.01229 | $0.01165 | $107.54万 | $1.35亿 | -4.73% |
| 255 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 429 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.73 | $9.33 | $8.24 | $29.70万 | $376.22万 | 5.56% |
| 311 |
ROBOFabric Protocol
|
$0.00561 | $0.00598 | $0.00553 | $50.08万 | $1,240.70万 | -3.94% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 635 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00459 | $9.12万 | $2,173.96万 | 1.30% |
| 509 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.0719 | $0.0701 | $18.66万 | $7,071.70万 | 1.28% |
| 3 |
ETH以太坊
|
$2338.44 | $2,387.50 | $2,323.20 | $4.70亿 | $2,863.32亿 | -0.05% |
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 36 |
BCH比特现金
|
$293.5 | $304.80 | $287.20 | $1,248.99万 | $57.80亿 | 1.80% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
Lorenzo - BTC行情
NEAR Protocol - 比特币
Pudgy Penguins - 以太坊ETH价格
Huma Finance - 数字货币市值
Artificial - 币种排行
Raydium - 币种排行
Optimism - 数字货币市值
Injective - 比特币
NFP - 加密货币行情
莱特币 - 加密货币行情
Tether Gold - BTC行情
Sui - 比特币行情
币安币 - BTC行情
Ondo - 币种排行
NEAR Protocol - 以太坊ETH价格
Quant - 加密货币行情
Renzo - 以太坊ETH价格
Official Trump - 币种排行
Gitcoin - BTC行情
比特现金 - 比特币行情
恒星币 - BTC行情
Worldcoin - 数字货币市值
Uniswap - 比特币
Huma Finance - 以太坊ETH价格
Aave - 比特币行情
NEAR Protocol - 币种排行
Renzo - 以太坊ETH价格
MegaETH - 币种排行
Hedera - BTC行情
First Digital - 加密货币行情
Optimism - 数字货币市值
Nillion - 加密货币行情
Lorenzo - 比特币
MyShell - 数字货币市值
Celo - 比特币行情
莱特币 - 比特币
Avalanche - 币种排行
Ondo - 加密货币行情
Starknet - BTC行情