比特股
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-10-29 05:20:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$284.01万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
STXStacks
|
$0.3078 | $0.3147 | $0.2955 | $116.87万 | $5.64亿 | 1.92% |
| 545 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 541 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.48万 | $393.94万 | 0.35% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004575 | $0.000046 | $0.00004462 | $66.46万 | $2.48亿 | 1.73% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.703 | $0.7162 | $0.6916 | $243.83万 | $5.82亿 | 1.30% |
| 502 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 160 |
COINBCoinbase (bStocks Tokenized St
|
$160.77 | $162.60 | $156.52 | $149.04万 | $1,967.16万 | 1.15% |
| 686 |
CRMBCRMB
|
$228.06 | $244.37 | $226.26 | $2.64万 | — | -5.13% |
| 191 |
WIFdogwifhat
|
$0.1868 | $0.1885 | $0.1786 | $111.44万 | $1.81亿 | 4.07% |
| 168 |
ZKZKsync
|
$0.01224 | $0.01226 | $0.01156 | $140.08万 | $1.29亿 | 1.58% |
| 262 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 397 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.96 | $9.06 | $8.51 | $35.80万 | $421.10万 | 0.67% |
| 362 |
ROBOFabric Protocol
|
$0.00573 | $0.00598 | $0.00553 | $41.08万 | $1,245.71万 | 0.00% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 632 |
WAXPWAX
|
$0.00475 | $0.00478 | $0.0046 | $10.12万 | $2,202.26万 | 3.26% |
| 568 |
RIFRootstock Infrastructure Frame
|
$0.0716 | $0.072 | $0.0701 | $15.63万 | $7,110.07万 | 1.99% |
| 3 |
ETH以太坊
|
$2366.13 | $2,391.55 | $2,323.20 | $4.13亿 | $2,848.49亿 | 0.95% |
| 376 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 41 |
BCH比特现金
|
$290.5 | $304.80 | $282.40 | $1,278.91万 | $58.82亿 | 0.31% |
相关站点
共 40 个
牛来 - 比特币行情
牛来 - 比特币
QQQB - 以太坊ETH价格
Uniswap - 比特币
艾达币 - 加密货币行情
USD.AI - 数字货币市值
币安币 - 比特币行情
MegaETH - 币种排行
Tutorial - 币种排行
Aster - 以太坊ETH价格
Renzo - 数字货币市值
Caldera - 数字货币市值
MarsCoin - BTC行情
Solana - 币种排行
First Digital - 币种排行
Quant - 以太坊ETH价格
Sui - 以太坊ETH价格
MegaETH - 加密货币行情
USD.AI - 币种排行
达世币 - 以太坊ETH价格
USDC - 币种排行
币安币 - BTC行情
莱特币 - 加密货币行情
大零币 - 比特币行情
Tokamak - 比特币行情
MarsCoin - 数字货币市值
Internet - 比特币行情
Celestia - 比特币
Pump.fun - 比特币行情
Chainlink - 币种排行
Pepe - 币种排行
USD.AI - BTC行情
Optimism - 比特币行情
Tether Gold - BTC行情
Avalanche - 数字货币市值
Arbitrum - 以太坊ETH价格
Ripple USD - 比特币
Gitcoin - 数字货币市值
达世币 - 币种排行
NEAR Protocol - 比特币