KernelDAO

KERNEL · 美元计价

$0.0472

-1.26% ≈ ￥0.31152 (-$0.00)

更新于 2026-10-29 19:10:02

24H 最高$0.0481

24H 最低$0.0462

今日开盘$0.0478

24H 成交量$33.83万

流通市值$1,365.90万

24H 涨跌额(-$0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	STXStacks	$0.2905	$0.3147	$0.2727	$273.32万	$5.64亿	-4.35%
570	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
522	CITYManchester City Fan Token	$0.276	$0.289	$0.276	$21.22万	$403.05万	-3.83%
235	LUNCTerra Luna Classic	$0.00004501	$0.000046	$0.0000444	$79.01万	$2.51亿	-0.73%
408	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
138	AEROAerodrome Finance	$0.6863	$0.7162	$0.666	$190.56万	$5.67亿	-1.97%
525	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
203	COINBCoinbase (bStocks Tokenized St	$158.47	$162.60	$156.52	$96.53万	$1,993.13万	-0.16%
683	CRMBCRMB	$228.51	$244.37	$225.61	$3.29万	—	-3.48%
189	WIFdogwifhat	$0.1806	$0.1885	$0.1763	$108.19万	$1.84亿	-0.72%
163	ZKZKsync	$0.01173	$0.01226	$0.01132	$148.30万	$1.33亿	-1.92%
272	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
439	AGPUBAxe Compute (bStocks Tokenized	$8.91	$9.06	$8.51	$30.84万	$446.13万	0.23%
425	ROBOFabric Protocol	$0.00547	$0.00577	$0.00536	$32.91万	$1,273.24万	-3.87%
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
600	WAXPWAX	$0.00458	$0.00478	$0.00452	$14.16万	$2,217.23万	-2.97%
565	RIFRootstock Infrastructure Frame	$0.07	$0.072	$0.0693	$17.34万	$7,142.72万	-0.43%
3	ETH以太坊	$2327.64	$2,391.55	$2,293.44	$4.84亿	$2,878.04亿	-1.46%
386	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
51	BCH比特现金	$281.2	$298.80	$275.40	$1,019.39万	$58.23亿	-5.86%