BURGER

BURGER · 美元计价

$0.0172

-28.63% ≈ ￥0.11352 (-$0.01)

更新于 2026-10-30 12:45:02

24H 最高$0.0255

24H 最低$0.0166

今日开盘$0.0241

24H 成交量$21.70万

流通市值—

24H 涨跌额(-$0.01)

历史最高$29

最高日期2021-05-01

历史最低$0.0166

最低日期2025-03-01

BURGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	STXStacks	$0.2801	$0.3051	$0.268	$180.84万	$5.68亿	1.49%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
513	CITYManchester City Fan Token	$0.267	$0.287	$0.254	$34.40万	$399.36万	-4.64%
153	LUNCTerra Luna Classic	$0.00004276	$0.00004583	$0.00003921	$251.53万	$2.51亿	-4.55%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
109	AEROAerodrome Finance	$0.6081	$0.7118	$0.6031	$483.60万	$5.72亿	-9.39%
595	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
148	COINBCoinbase (bStocks Tokenized St	$154.93	$163.76	$150.11	$261.94万	$2,011.16万	-1.81%
695	CRMBCRMB	$229.56	$233.88	$225.55	$2.11万	—	-1.01%
156	WIFdogwifhat	$0.1695	$0.189	$0.1557	$247.21万	$1.87亿	-5.20%
154	ZKZKsync	$0.01031	$0.01202	$0.00994	$250.24万	$1.31亿	-9.88%
361	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
452	AGPUBAxe Compute (bStocks Tokenized	$8.79	$9.12	$8.47	$46.37万	$453.18万	0.57%
324	ROBOFabric Protocol	$0.00496	$0.0058	$0.00463	$77.62万	$1,257.30万	-9.82%
495	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
560	WAXPWAX	$0.00427	$0.00466	$0.00417	$26.73万	$2,178.91万	-6.57%
534	RIFRootstock Infrastructure Frame	$0.0684	$0.0715	$0.0655	$30.43万	$7,121.49万	-2.43%
3	ETH以太坊	$2246.55	$2,379.55	$2,174.08	$12.12亿	$2,890.75亿	-3.13%
490	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
48	BCH比特现金	$284.8	$293.50	$263.30	$1,688.04万	$57.79亿	1.93%