VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$555.44

-2.00% ≈ ￥3665.9 (-$11.35)

更新于 2026-10-29 16:15:02

24H 最高$570.98

24H 最低$551.62

今日开盘$566.79

24H 成交量$31.54万

流通市值$193.91万

24H 涨跌额(-$11.35)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	STXStacks	$0.2822	$0.3147	$0.2727	$265.31万	$5.64亿	-6.49%
569	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
527	CITYManchester City Fan Token	$0.279	$0.289	$0.277	$20.72万	$403.05万	-3.13%
242	LUNCTerra Luna Classic	$0.00004453	$0.000046	$0.0000444	$76.91万	$2.51亿	-1.61%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
129	AEROAerodrome Finance	$0.6729	$0.7162	$0.666	$224.70万	$5.67亿	-4.69%
524	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
188	COINBCoinbase (bStocks Tokenized St	$157.49	$162.60	$156.52	$113.67万	$1,993.13万	-0.93%
684	CRMBCRMB	$231.5	$244.37	$225.61	$3.24万	—	-2.90%
189	WIFdogwifhat	$0.1776	$0.1885	$0.1763	$111.11万	$1.84亿	-2.10%
155	ZKZKsync	$0.01145	$0.01226	$0.01132	$158.83万	$1.33亿	-4.26%
278	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
432	AGPUBAxe Compute (bStocks Tokenized	$8.83	$9.06	$8.51	$31.34万	$446.13万	1.15%
391	ROBOFabric Protocol	$0.00538	$0.0058	$0.00537	$37.37万	$1,273.24万	-6.92%
387	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
606	WAXPWAX	$0.00455	$0.00478	$0.00452	$13.47万	$2,217.23万	-3.60%
559	RIFRootstock Infrastructure Frame	$0.0695	$0.072	$0.0693	$17.52万	$7,142.72万	-1.14%
3	ETH以太坊	$2316.26	$2,391.55	$2,293.44	$5.05亿	$2,878.04亿	-2.08%
382	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
49	BCH比特现金	$279.9	$304.80	$275.40	$1,141.10万	$58.23亿	-5.92%