Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-29 11:45:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,443.34万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
STXStacks
|
$0.278 | $0.3147 | $0.2768 | $198.32万 | $5.64亿 | -8.88% |
| 566 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 527 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.279 | $20.08万 | $403.05万 | -2.78% |
| 258 |
LUNCTerra Luna Classic
|
$0.0000446 | $0.000046 | $0.0000444 | $72.35万 | $2.51亿 | -1.94% |
| 402 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 116 |
AEROAerodrome Finance
|
$0.6672 | $0.7162 | $0.6663 | $240.31万 | $5.67亿 | -5.07% |
| 518 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 183 |
COINBCoinbase (bStocks Tokenized St
|
$157.29 | $162.60 | $156.52 | $120.98万 | $1,993.13万 | -1.90% |
| 686 |
CRMBCRMB
|
$231.71 | $244.37 | $225.61 | $3.24万 | — | -3.50% |
| 192 |
WIFdogwifhat
|
$0.1776 | $0.1885 | $0.1763 | $112.26万 | $1.84亿 | -3.00% |
| 150 |
ZKZKsync
|
$0.01139 | $0.01226 | $0.01137 | $159.17万 | $1.33亿 | -5.87% |
| 271 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 409 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.06 | $8.51 | $34.38万 | $446.13万 | -1.14% |
| 375 |
ROBOFabric Protocol
|
$0.00546 | $0.00598 | $0.00546 | $39.04万 | $1,273.24万 | -8.08% |
| 382 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 602 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.49万 | $2,217.23万 | -2.56% |
| 565 |
RIFRootstock Infrastructure Frame
|
$0.07 | $0.072 | $0.0699 | $16.78万 | $7,142.72万 | -0.99% |
| 3 |
ETH以太坊
|
$2308.2 | $2,391.55 | $2,293.44 | $4.75亿 | $2,878.04亿 | -2.44% |
| 380 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 44 |
BCH比特现金
|
$275.9 | $304.80 | $275.40 | $1,244.40万 | $58.23亿 | -7.39% |
相关站点
共 40 个
Starknet - 比特币行情
Ondo - BTC行情
Arbitrum - 加密货币行情
Zama - 比特币行情
Uniswap - 比特币行情
Artificial - BTC行情
瑞波币 - 币种排行
Hedera - 比特币
达世币 - 比特币行情
United Stables - 比特币行情
USD.AI - 币种排行
Arbitrum - 加密货币行情
Injective - 比特币
Quant - 加密货币行情
大零币 - 以太坊ETH价格
Filecoin - 数字货币市值
MyShell - 以太坊ETH价格
莱特币 - 币种排行
Ondo - BTC行情
USD1 - 数字货币市值
Zama - 比特币
Artificial Inu - BTC行情
Arbitrum - 比特币行情
Haedal - 以太坊ETH价格
狗币 - 加密货币行情
Uniswap - BTC行情
Celo - 加密货币行情
Filecoin - 以太坊ETH价格
PAX Gold - 数字货币市值
狗币 - 以太坊ETH价格
Solana - 比特币
Chainlink - 比特币
Celestia - 比特币行情
RWUSD - 数字货币市值
NFP - 比特币行情
达世币 - BTC行情
MarsCoin - 比特币
USD.AI - BTC行情
Avalanche - 以太坊ETH价格
达世币 - 比特币