Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-10-29 04:25:01
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$286.81万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
STXStacks
|
$0.3048 | $0.3147 | $0.2955 | $115.28万 | $5.64亿 | -0.16% |
| 545 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 539 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $17.37万 | $393.94万 | -0.35% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004551 | $0.000046 | $0.00004462 | $63.97万 | $2.48亿 | 0.93% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.6993 | $0.7162 | $0.6916 | $243.84万 | $5.82亿 | 0.62% |
| 501 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 154 |
COINBCoinbase (bStocks Tokenized St
|
$160.82 | $162.60 | $156.52 | $150.69万 | $1,967.16万 | 0.37% |
| 688 |
CRMBCRMB
|
$229.75 | $244.37 | $228.43 | $2.25万 | — | -4.18% |
| 188 |
WIFdogwifhat
|
$0.1841 | $0.1885 | $0.1786 | $110.49万 | $1.81亿 | 2.16% |
| 167 |
ZKZKsync
|
$0.01207 | $0.01226 | $0.01156 | $135.93万 | $1.29亿 | -0.33% |
| 262 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 401 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.95 | $9.06 | $8.51 | $34.91万 | $421.10万 | 1.02% |
| 357 |
ROBOFabric Protocol
|
$0.00566 | $0.00598 | $0.00553 | $41.42万 | $1,245.71万 | -1.57% |
| 379 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 626 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00459 | $10.41万 | $2,202.26万 | 2.60% |
| 562 |
RIFRootstock Infrastructure Frame
|
$0.0713 | $0.072 | $0.0701 | $16.00万 | $7,110.07万 | 1.14% |
| 3 |
ETH以太坊
|
$2359.88 | $2,391.55 | $2,323.20 | $3.98亿 | $2,848.49亿 | 0.56% |
| 374 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 42 |
BCH比特现金
|
$287.3 | $304.80 | $282.40 | $1,252.52万 | $58.82亿 | -1.10% |
相关站点
共 40 个
Celo - 比特币行情
Solana - BTC行情
以太坊 - 加密货币行情
牛来 - 币种排行
Nillion - 加密货币行情
Hyperliquid - BTC行情
Uniswap - 加密货币行情
Filecoin - 币种排行
StraitsX XUSD - BTC行情
Lorenzo - 币种排行
Blur - 加密货币行情
Aster - 以太坊ETH价格
Celestia - 币种排行
Haedal - 比特币行情
Hedera - 比特币行情
RWUSD - BTC行情
Uniswap - BTC行情
Tether Gold - 比特币
Blur - 数字货币市值
Polkadot - 数字货币市值
以太坊 - 币种排行
Katana - 以太坊ETH价格
EUR - 加密货币行情
NEAR Protocol - 比特币行情
Hyperliquid - 加密货币行情
Huma Finance - 以太坊ETH价格
Ondo - 以太坊ETH价格
达世币 - BTC行情
NFP - BTC行情
Ethena - 比特币
Celestia - 比特币
以太坊 - 数字货币市值
Huma Finance - 以太坊ETH价格
牛来 - 币种排行
USDC - 币种排行
Ondo - 比特币
Lorenzo - 比特币
恒星币 - BTC行情
Nillion - 比特币行情
Celo - 比特币行情