Decred

DCR · 美元计价

$13.78

-5.23% ≈ ￥90.948 (-$0.76)

更新于 2026-10-30 05:10:02

24H 最高$14.54

24H 最低$13.68

今日开盘$14.54

24H 成交量$15.03万

流通市值$2.54亿

24H 涨跌额(-$0.76)

历史最高$247.35

最高日期2021-04-16

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	STXStacks	$0.2838	$0.3084	$0.2727	$257.13万	$5.68亿	-7.04%
602	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
528	CITYManchester City Fan Token	$0.272	$0.289	$0.267	$26.87万	$399.36万	-5.23%
190	LUNCTerra Luna Classic	$0.00004303	$0.00004584	$0.00004154	$139.57万	$2.51亿	-5.64%
467	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
127	AEROAerodrome Finance	$0.6544	$0.7118	$0.641	$279.23万	$5.72亿	-6.62%
565	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
143	COINBCoinbase (bStocks Tokenized St	$156.4	$163.76	$153.42	$225.23万	$2,011.16万	-2.68%
692	CRMBCRMB	$229.08	$233.88	$225.55	$2.43万	—	0.59%
163	WIFdogwifhat	$0.1703	$0.189	$0.1647	$181.08万	$1.87亿	-8.19%
174	ZKZKsync	$0.01088	$0.01226	$0.01069	$162.88万	$1.31亿	-10.67%
301	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
396	AGPUBAxe Compute (bStocks Tokenized	$8.52	$9.12	$8.50	$46.91万	$453.18万	-4.80%
346	ROBOFabric Protocol	$0.00509	$0.0058	$0.00483	$55.66万	$1,257.30万	-10.86%
445	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
566	WAXPWAX	$0.00441	$0.00476	$0.00435	$20.91万	$2,178.91万	-7.16%
564	RIFRootstock Infrastructure Frame	$0.0679	$0.0718	$0.0663	$21.14万	$7,121.49万	-5.04%
3	ETH以太坊	$2263.85	$2,379.55	$2,233.00	$7.24亿	$2,890.75亿	-4.10%
442	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
51	BCH比特现金	$274.1	$293.50	$270.10	$1,277.48万	$57.79亿	-5.29%