云储币
SC · 美元计价
$0.00079
-0.50%
≈ ￥0.005214
(-$0.00)
更新于 2026-10-29 11:20:02
24H 最高$0.000809
24H 最低$0.000777
今日开盘$0.000794
24H 成交量$11.42万
流通市值$3,967.75万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
STXStacks
|
$0.2837 | $0.3147 | $0.2832 | $168.04万 | $5.64亿 | -6.56% |
| 563 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 527 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.279 | $19.78万 | $403.05万 | -2.78% |
| 258 |
LUNCTerra Luna Classic
|
$0.00004462 | $0.000046 | $0.0000444 | $72.39万 | $2.51亿 | -1.41% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 116 |
AEROAerodrome Finance
|
$0.6675 | $0.7162 | $0.6663 | $241.07万 | $5.67亿 | -4.90% |
| 516 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 186 |
COINBCoinbase (bStocks Tokenized St
|
$157.32 | $162.60 | $156.52 | $119.05万 | $1,993.13万 | -1.53% |
| 686 |
CRMBCRMB
|
$232.02 | $244.37 | $225.61 | $3.23万 | — | -3.42% |
| 191 |
WIFdogwifhat
|
$0.1781 | $0.1885 | $0.1763 | $113.46万 | $1.84亿 | -1.98% |
| 150 |
ZKZKsync
|
$0.01151 | $0.01226 | $0.01141 | $157.95万 | $1.33亿 | -4.48% |
| 272 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 402 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.73 | $9.06 | $8.51 | $35.38万 | $446.13万 | -0.23% |
| 370 |
ROBOFabric Protocol
|
$0.00548 | $0.00598 | $0.00547 | $40.25万 | $1,273.24万 | -6.49% |
| 384 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 603 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.54万 | $2,217.23万 | -2.77% |
| 569 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.072 | $0.0701 | $16.35万 | $7,142.72万 | -0.42% |
| 3 |
ETH以太坊
|
$2309.8 | $2,391.55 | $2,293.44 | $4.76亿 | $2,878.04亿 | -2.09% |
| 381 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 48 |
BCH比特现金
|
$281.5 | $304.80 | $280.90 | $1,168.22万 | $58.23亿 | -5.09% |
相关站点
共 40 个
Polkadot - 加密货币行情
Quant - 币种排行
Sui - 以太坊ETH价格
QQQB - 加密货币行情
恒星币 - 币种排行
Polkadot - 加密货币行情
Renzo - 加密货币行情
大零币 - BTC行情
StraitsX XUSD - 以太坊ETH价格
United Stables - 数字货币市值
Internet - 以太坊ETH价格
币安币 - 数字货币市值
莱特币 - 比特币行情
NFP - 比特币行情
Polkadot - BTC行情
Sui - 数字货币市值
币安币 - 币种排行
Uniswap - 比特币行情
Artificial Inu - 币种排行
狗币 - 数字货币市值
Uniswap - BTC行情
Ripple USD - 比特币
Pudgy Penguins - 币种排行
Pump.fun - 以太坊ETH价格
Nillion - 币种排行
Internet - 币种排行
Chainlink - 数字货币市值
PAX Gold - 比特币行情
Internet - 加密货币行情
Solana - 比特币行情
Celestia - 加密货币行情
Aster - 加密货币行情
Official Trump - 加密货币行情
Ripple USD - 比特币行情
Solana - 比特币
狗币 - 币种排行
First Digital - 加密货币行情
Aster - 加密货币行情
Aave - 以太坊ETH价格
Sei - 加密货币行情