Enso
ENSO · 美元计价
$0.631
-0.32%
≈ ￥4.1646
(-$0.00)
更新于 2026-10-28 22:15:01
24H 最高$0.651
24H 最低$0.63
今日开盘$0.633
24H 成交量$32.31万
流通市值$1,312.62万
24H 涨跌额(-$0.00)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
STXStacks
|
$0.2976 | $0.3079 | $0.2967 | $103.42万 | $5.70亿 | -1.46% |
| 536 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 545 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.28 | $16.25万 | $395.65万 | -1.06% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004483 | $0.00004567 | $0.00004459 | $61.39万 | $2.47亿 | 0.20% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.6966 | $0.7147 | $0.6847 | $287.73万 | $5.80亿 | 1.04% |
| 490 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$159.03 | $161.54 | $156.52 | $154.44万 | $1,975.74万 | 0.01% |
| 688 |
CRMBCRMB
|
$242.53 | $244.46 | $236.47 | $1.97万 | — | -0.60% |
| 185 |
WIFdogwifhat
|
$0.1794 | $0.1834 | $0.177 | $108.98万 | $1.79亿 | 0.96% |
| 189 |
ZKZKsync
|
$0.01171 | $0.01229 | $0.01168 | $104.17万 | $1.35亿 | -4.33% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 426 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.86 | $9.33 | $8.21 | $30.29万 | $376.22万 | 7.52% |
| 243 |
ROBOFabric Protocol
|
$0.00556 | $0.00603 | $0.00555 | $74.79万 | $1,240.70万 | -4.80% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 632 |
WAXPWAX
|
$0.00467 | $0.00478 | $0.00459 | $9.63万 | $2,173.96万 | 1.74% |
| 493 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0691 | $20.75万 | $7,071.70万 | 1.88% |
| 3 |
ETH以太坊
|
$2332.08 | $2,387.50 | $2,319.03 | $4.77亿 | $2,863.32亿 | 0.26% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 35 |
BCH比特现金
|
$294.8 | $304.80 | $286.00 | $1,265.08万 | $57.80亿 | 2.58% |
相关站点
共 40 个
Solana - 加密货币行情
Zama - 币种排行
PAX Gold - BTC行情
NEAR Protocol - 加密货币行情
Ondo - 比特币
Aave - 比特币
USD1 - 数字货币市值
Midnight - 加密货币行情
Bittensor - 比特币
达世币 - 以太坊ETH价格
Uniswap - 数字货币市值
United Stables - 数字货币市值
Haedal - 以太坊ETH价格
Vana - 比特币行情
币安币 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
狗币 - 数字货币市值
恒星币 - BTC行情
United Stables - 数字货币市值
Tutorial - 以太坊ETH价格
MegaETH - 加密货币行情
NFP - 数字货币市值
StraitsX XUSD - 数字货币市值
NFP - 以太坊ETH价格
Ripple USD - BTC行情
Raydium - 比特币
Caldera - 币种排行
Hyperliquid - 以太坊ETH价格
Optimism - 币种排行
比特币 - 币种排行
Polkadot - 比特币行情
Uniswap - 数字货币市值
Zama - 数字货币市值
LayerZero - 币种排行
Celo - 比特币行情
Uniswap - BTC行情
Sui - 比特币行情
USD1 - 加密货币行情
MegaETH - 比特币
Arbitrum - 比特币