HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-30 01:55:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	STXStacks	$0.2947	$0.3147	$0.2727	$267.16万	$5.68亿	-1.24%
581	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
497	CITYManchester City Fan Token	$0.283	$0.289	$0.276	$25.60万	$399.36万	0.36%
235	LUNCTerra Luna Classic	$0.00004514	$0.000046	$0.0000444	$84.05万	$2.51亿	0.11%
418	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
123	AEROAerodrome Finance	$0.6846	$0.7139	$0.666	$249.94万	$5.72亿	-1.95%
541	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
174	COINBCoinbase (bStocks Tokenized St	$159.83	$163.69	$156.68	$133.89万	$2,011.16万	0.03%
687	CRMBCRMB	$231.89	$243.23	$225.55	$3.35万	—	-4.10%
175	WIFdogwifhat	$0.1807	$0.189	$0.1763	$133.32万	$1.87亿	0.11%
172	ZKZKsync	$0.01152	$0.01226	$0.01132	$137.28万	$1.31亿	-1.20%
278	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
301	AGPUBAxe Compute (bStocks Tokenized	$8.84	$9.12	$8.54	$57.36万	$453.18万	2.67%
423	ROBOFabric Protocol	$0.00562	$0.0058	$0.00536	$34.25万	$1,257.30万	0.36%
398	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
584	WAXPWAX	$0.0046	$0.00478	$0.00452	$16.35万	$2,178.91万	-1.92%
620	RIFRootstock Infrastructure Frame	$0.0702	$0.072	$0.0693	$12.92万	$7,121.49万	-1.54%
3	ETH以太坊	$2336.5	$2,391.55	$2,293.44	$5.63亿	$2,890.75亿	-0.40%
395	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
52	BCH比特现金	$287.4	$293.50	$275.40	$1,085.23万	$57.79亿	0.21%