EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-10-28 16:30:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
STXStacks
|
$0.3046 | $0.3079 | $0.2967 | $87.41万 | $5.70亿 | 0.93% |
| 543 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 518 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.39万 | $395.65万 | 2.49% |
| 308 |
LUNCTerra Luna Classic
|
$0.00004534 | $0.0000455 | $0.00004393 | $51.42万 | $2.47亿 | 1.50% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.709 | $0.714 | $0.6638 | $300.36万 | $5.80亿 | 5.48% |
| 495 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 154 |
COINBCoinbase (bStocks Tokenized St
|
$159.62 | $162.68 | $158.00 | $141.87万 | $1,975.74万 | 0.11% |
| 683 |
CRMBCRMB
|
$238.37 | $247.78 | $238.30 | $2.11万 | — | -3.44% |
| 161 |
WIFdogwifhat
|
$0.1824 | $0.1834 | $0.1762 | $135.05万 | $1.79亿 | 1.79% |
| 201 |
ZKZKsync
|
$0.01195 | $0.01229 | $0.01189 | $93.14万 | $1.35亿 | -1.89% |
| 259 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 442 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.76 | $9.33 | $7.82 | $28.85万 | $376.22万 | 12.02% |
| 230 |
ROBOFabric Protocol
|
$0.00579 | $0.00603 | $0.00544 | $78.70万 | $1,240.70万 | 3.95% |
| 376 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 608 |
WAXPWAX
|
$0.00474 | $0.00478 | $0.00454 | $11.21万 | $2,173.96万 | 3.49% |
| 481 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $22.10万 | $7,071.70万 | 2.77% |
| 3 |
ETH以太坊
|
$2374.32 | $2,379.00 | $2,297.44 | $4.80亿 | $2,863.32亿 | 2.56% |
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 35 |
BCH比特现金
|
$297.6 | $299.80 | $279.70 | $1,170.35万 | $57.80亿 | 5.61% |
相关站点
共 40 个
Quant - 数字货币市值
USD.AI - 币种排行
Lorenzo - 比特币
Sui - 比特币
Injective - 币种排行
Solana - 以太坊ETH价格
莱特币 - 加密货币行情
牛来 - 比特币行情
Quant - 比特币
Tutorial - 以太坊ETH价格
NFP - 以太坊ETH价格
BFUSD - 币种排行
Solana - 币种排行
Plume - 比特币行情
Huma Finance - 比特币
Aptos - BTC行情
Gram - 以太坊ETH价格
USD1 - 比特币行情
MegaETH - BTC行情
NFP - 币种排行
Tether Gold - 比特币
币安币 - BTC行情
达世币 - 加密货币行情
Tokamak - 以太坊ETH价格
Pepe - 数字货币市值
Tokamak - 数字货币市值
以太坊 - 以太坊ETH价格
Filecoin - 比特币
LayerZero - BTC行情
Midnight - 加密货币行情
United Stables - 以太坊ETH价格
Pudgy Penguins - 比特币
Internet - 币种排行
Filecoin - 以太坊ETH价格
Polkadot - 比特币
Worldcoin - 比特币行情
Pepe - 数字货币市值
Artificial - 比特币行情
Sui - 数字货币市值
比特币 - 加密货币行情