Artificial Superintelligence A

FET · 美元计价

$0.1768

-2.64% ≈ ￥1.1669 (-$0.00)

更新于 2026-10-29 16:10:01

24H 最高$0.1883

24H 最低$0.1754

今日开盘$0.1816

24H 成交量$1,167.67万

流通市值$4.26亿

24H 涨跌额(-$0.00)

历史最高$3.45

最高日期2024-03-28

历史最低$0.00816959

最低日期2020-03-12

FET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	STXStacks	$0.2812	$0.3147	$0.2727	$265.09万	$5.64亿	-6.83%
568	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
527	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.71万	$403.05万	-3.47%
241	LUNCTerra Luna Classic	$0.00004451	$0.000046	$0.0000444	$76.68万	$2.51亿	-1.77%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
127	AEROAerodrome Finance	$0.6732	$0.7162	$0.666	$226.62万	$5.67亿	-4.31%
525	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
188	COINBCoinbase (bStocks Tokenized St	$157.35	$162.60	$156.52	$115.79万	$1,993.13万	-1.14%
683	CRMBCRMB	$231.5	$244.37	$225.61	$3.24万	—	-2.90%
190	WIFdogwifhat	$0.1775	$0.1885	$0.1763	$111.38万	$1.84亿	-2.31%
155	ZKZKsync	$0.01139	$0.01226	$0.01132	$158.01万	$1.33亿	-4.85%
278	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
432	AGPUBAxe Compute (bStocks Tokenized	$8.76	$9.06	$8.51	$31.29万	$446.13万	-0.11%
391	ROBOFabric Protocol	$0.00538	$0.0058	$0.00537	$37.36万	$1,273.24万	-7.08%
386	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
606	WAXPWAX	$0.00454	$0.00478	$0.00452	$13.53万	$2,217.23万	-4.02%
559	RIFRootstock Infrastructure Frame	$0.0694	$0.072	$0.0693	$17.52万	$7,142.72万	-1.28%
3	ETH以太坊	$2316.83	$2,391.55	$2,293.44	$5.04亿	$2,878.04亿	-2.07%
382	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
49	BCH比特现金	$279.1	$304.80	$275.40	$1,134.50万	$58.23亿	-6.25%