Hedera

HBAR · 美元计价

$0.07373

-3.48% ≈ ￥0.486618 (-$0.00)

更新于 2026-10-29 17:30:01

24H 最高$0.07701

24H 最低$0.07287

今日开盘$0.07639

24H 成交量$1,220.42万

流通市值$33.39亿

24H 涨跌额(-$0.00)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	STXStacks	$0.2873	$0.3147	$0.2727	$272.82万	$5.64亿	-5.09%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
534	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.04万	$403.05万	-3.14%
245	LUNCTerra Luna Classic	$0.00004475	$0.000046	$0.0000444	$75.61万	$2.51亿	-1.50%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
141	AEROAerodrome Finance	$0.6768	$0.7162	$0.666	$193.76万	$5.67亿	-4.56%
525	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
201	COINBCoinbase (bStocks Tokenized St	$158	$162.60	$156.52	$98.48万	$1,993.13万	-0.90%
683	CRMBCRMB	$232.02	$244.37	$225.61	$3.26万	—	-2.85%
192	WIFdogwifhat	$0.179	$0.1885	$0.1763	$108.15万	$1.84亿	-1.70%
161	ZKZKsync	$0.01171	$0.01226	$0.01132	$154.74万	$1.33亿	-2.66%
279	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
431	AGPUBAxe Compute (bStocks Tokenized	$8.89	$9.06	$8.51	$31.37万	$446.13万	1.95%
392	ROBOFabric Protocol	$0.00543	$0.00579	$0.00536	$37.61万	$1,273.24万	-6.06%
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
604	WAXPWAX	$0.00458	$0.00478	$0.00452	$13.46万	$2,217.23万	-2.76%
560	RIFRootstock Infrastructure Frame	$0.0698	$0.072	$0.0693	$17.76万	$7,142.72万	-0.99%
3	ETH以太坊	$2318.49	$2,391.55	$2,293.44	$4.87亿	$2,878.04亿	-2.14%
385	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
48	BCH比特现金	$280	$304.80	$275.40	$1,108.87万	$58.23亿	-7.07%